Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.14	53.74	52.89	53.50	65,341	+0.23(+0.43%)
Feb 27, 2019	52.54	53.64	52.35	53.27	36,737	+0.45(+0.86%)
Feb 26, 2019	53.25	53.25	52.62	52.81	28,741	-0.66(-1.24%)
Feb 25, 2019	54.36	54.36	53.44	53.47	46,081	-0.70(-1.29%)
Feb 22, 2019	54.40	54.40	52.63	54.18	38,962	-0.38(-0.69%)
Feb 21, 2019	54.93	54.98	54.05	54.55	42,399	-0.37(-0.67%)
Feb 20, 2019	54.74	55.45	54.74	54.92	52,969	+0.18(+0.34%)
Feb 19, 2019	54.59	55.36	54.18	54.74	52,829	+0.13(+0.24%)
Feb 15, 2019	54.16	55.14	54.16	54.61	55,846	+0.68(+1.26%)
Feb 14, 2019	54.62	54.82	53.89	53.93	77,770	-0.70(-1.28%)
Feb 13, 2019	54.61	55.37	54.35	54.63	45,196	+0.02(+0.04%)
Feb 12, 2019	54.01	54.98	53.86	54.61	43,935	+0.59(+1.10%)
Feb 11, 2019	53.20	54.14	52.54	54.01	50,437	+0.82(+1.55%)
Feb 08, 2019	52.44	53.26	51.64	53.19	66,755	+0.75(+1.44%)
Feb 07, 2019	53.15	53.30	52.38	52.44	40,239	-0.92(-1.72%)
Feb 06, 2019	53.34	53.74	52.61	53.35	63,495	+0.28(+0.52%)
Feb 05, 2019	52.71	53.43	51.80	53.07	65,499	+0.76(+1.46%)
Feb 04, 2019	51.35	52.65	50.56	52.31	57,376	+0.94(+1.83%)
Feb 01, 2019	52.49	52.49	50.84	51.37	90,133	-1.18(-2.24%)
Jan 31, 2019	50.43	53.77	49.32	52.55	163,623	+2.81(+5.65%)
Jan 30, 2019	49.26	49.87	48.71	49.74	65,950	+0.53(+1.08%)
Jan 29, 2019	49.20	49.79	48.87	49.21	50,134	+0.01(+0.02%)
Jan 28, 2019	48.05	49.59	47.88	49.20	103,794	+0.97(+2.01%)
Jan 25, 2019	48.70	49.38	48.09	48.23	84,938	-0.37(-0.76%)
Jan 24, 2019	49.11	49.11	47.94	48.60	49,275	-0.51(-1.03%)
Jan 23, 2019	48.42	49.38	48.31	49.11	65,184	+0.69(+1.43%)
Jan 22, 2019	48.55	48.55	47.77	48.42	45,721	-0.28(-0.59%)
Jan 18, 2019	48.18	49.72	48.08	48.70	47,404	+0.56(+1.17%)
Jan 17, 2019	47.78	48.50	47.78	48.14	63,942	+0.35(+0.74%)
Jan 16, 2019	47.22	48.28	47.22	47.78	37,811	+0.34(+0.71%)
Jan 15, 2019	47.18	47.49	46.70	47.45	30,497	+0.50(+1.07%)
Jan 14, 2019	46.86	47.33	46.81	46.95	45,012	-0.27(-0.57%)
Jan 11, 2019	47.30	47.66	46.45	47.21	70,781	-0.17(-0.36%)
Jan 10, 2019	45.61	47.62	45.27	47.38	120,509	+1.76(+3.87%)
Jan 09, 2019	45.67	46.00	44.59	45.62	51,400	+0.22(+0.47%)
Jan 08, 2019	45.80	45.92	45.07	45.41	39,727	+0.07(+0.15%)
Jan 07, 2019	45.27	45.54	44.66	45.34	62,964	+0.61(+1.36%)
Jan 04, 2019	42.90	45.07	42.90	44.73	82,470	+1.99(+4.65%)
Jan 03, 2019	42.27	43.23	41.81	42.74	53,431	+0.41(+0.96%)
Jan 02, 2019	42.50	43.97	40.90	42.33	60,103	-0.52(-1.22%)
Dec 31, 2018	43.42	43.42	42.41	42.86	98,575	-0.55(-1.28%)
Dec 28, 2018	43.56	44.04	43.08	43.41	41,949	-0.15(-0.35%)
Dec 27, 2018	43.41	43.85	42.38	43.56	62,080	-0.02(-0.04%)
Dec 26, 2018	43.56	44.17	42.13	43.58	73,356	+0.25(+0.59%)
Dec 24, 2018	44.60	45.27	43.04	43.33	61,041	-1.26(-2.83%)
Dec 21, 2018	44.50	48.95	43.26	44.59	268,971	-0.05(-0.10%)
Dec 20, 2018	44.97	45.77	43.83	44.64	85,118	-0.44(-0.97%)
Dec 19, 2018	46.41	46.99	44.90	45.07	116,620	-1.25(-2.69%)
Dec 18, 2018	47.05	47.19	45.96	46.32	73,957	-0.72(-1.54%)
Dec 17, 2018	47.81	48.51	46.37	47.05	116,312	-0.85(-1.78%)
Dec 14, 2018	47.75	48.44	47.68	47.90	78,444	+0.09(+0.19%)
Dec 13, 2018	48.05	49.02	47.30	47.81	55,616	-0.23(-0.48%)
Dec 12, 2018	48.77	49.32	47.78	48.04	69,678	-0.12(-0.26%)
Dec 11, 2018	47.95	48.72	47.72	48.16	99,227	+0.43(+0.90%)
Dec 10, 2018	47.89	48.47	46.02	47.73	87,177	-0.17(-0.35%)
Dec 07, 2018	47.73	48.25	46.99	47.90	81,431	+0.25(+0.53%)
Dec 06, 2018	48.09	48.20	46.91	47.65	94,042	-0.45(-0.94%)
Dec 04, 2018	48.25	48.90	47.70	48.10	116,368	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.