John B Sanfilippo (NQ: JBSS )

94.33 +0.80 (+0.86%)
Streaming Delayed Price Updated: 10:34 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 3.737 3.775 3.737 3.775 1,654 -0.03(-0.86%)
May 28, 2002 3.807 3.807 3.780 3.807 6,067 +0.00(+0.00%)
May 27, 2002 3.835 3.835 3.780 3.807 13,789 +0.00(+0.00%)
May 24, 2002 3.835 3.835 3.780 3.807 13,789 +0.00(+0.00%)
May 23, 2002 3.753 3.807 3.753 3.807 33,093 +0.05(+1.45%)
May 22, 2002 3.753 3.753 3.753 3.753 735 +0.00(+0.00%)
May 21, 2002 3.753 3.753 3.753 3.753 0 +0.00(+0.00%)
May 20, 2002 3.758 3.780 3.753 3.753 9,008 +0.02(+0.44%)
May 17, 2002 3.737 3.737 3.737 3.737 0 +0.00(+0.00%)
May 16, 2002 3.519 3.699 3.519 3.737 5,883 -0.03(-0.72%)
May 15, 2002 3.655 3.764 3.432 3.764 28,497 +0.11(+2.98%)
May 14, 2002 3.552 3.655 3.552 3.655 37,506 +0.13(+3.54%)
May 13, 2002 3.329 3.530 3.329 3.530 1,286 +0.20(+5.87%)
May 10, 2002 3.628 3.628 3.247 3.334 31,439 -0.29(-7.96%)
May 09, 2002 3.589 3.622 3.486 3.622 12,134 -0.01(-0.30%)
May 08, 2002 3.612 3.633 3.568 3.633 10,663 +0.02(+0.60%)
May 07, 2002 3.617 3.617 3.563 3.612 5,515 +0.04(+1.22%)
May 06, 2002 3.584 3.612 3.568 3.568 46,147 -0.02(-0.46%)
May 03, 2002 3.590 3.590 3.584 3.584 5,331 +0.10(+2.97%)
May 02, 2002 3.528 3.590 3.465 3.481 21,143 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.