Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
95.52
+0.74 (+0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
4.351
4.362
4.329
4.351
27,653
+0.11(+2.56%)
Oct 30, 2002
4.351
4.351
4.242
4.242
5,148
+0.09(+2.23%)
Oct 29, 2002
4.068
4.340
4.003
4.150
102,964
+0.13(+3.25%)
Oct 28, 2002
4.014
4.020
4.014
4.019
20,409
-0.03(-0.67%)
Oct 25, 2002
4.052
4.052
4.046
4.046
919
+0.07(+1.64%)
Oct 24, 2002
3.992
4.063
3.976
3.981
17,283
-0.01(-0.27%)
Oct 23, 2002
4.062
4.062
3.981
3.992
5,975
+0.04(+0.96%)
Oct 22, 2002
3.998
3.998
3.943
3.954
4,964
+0.00(+0.00%)
Oct 21, 2002
3.927
4.030
3.910
3.954
25,189
+0.03(+0.83%)
Oct 18, 2002
3.889
3.943
3.889
3.921
13,789
+0.05(+1.41%)
Oct 17, 2002
3.872
3.927
3.867
3.867
5,148
+0.01(+0.28%)
Oct 16, 2002
3.813
3.856
3.813
3.856
6,619
+0.08(+2.01%)
Oct 15, 2002
3.780
3.780
3.780
3.780
3,309
+0.04(+1.16%)
Oct 14, 2002
3.736
3.736
3.736
3.736
551
-0.02(-0.43%)
Oct 11, 2002
3.654
3.807
3.644
3.753
49,459
+0.11(+2.98%)
Oct 10, 2002
3.590
3.644
3.563
3.644
7,538
+0.08(+2.29%)
Oct 09, 2002
3.562
3.562
3.562
3.562
183
-0.03(-0.91%)
Oct 08, 2002
3.590
3.595
3.590
3.595
1,838
+0.01(+0.15%)
Oct 07, 2002
3.590
3.590
3.590
3.590
2,022
-0.10(-2.65%)
Oct 04, 2002
3.693
3.693
3.562
3.687
4,596
+0.00(+0.01%)
Oct 03, 2002
3.590
3.687
3.590
3.687
4,596
-0.01(-0.31%)
Oct 02, 2002
3.590
3.698
3.399
3.698
8,273
+0.11(+3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.