Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.084	6.084	6.071	6.071	10,911	+0.01(+0.22%)
Nov 27, 2002	6.057	6.123	6.057	6.057	8,789	-0.06(-0.97%)
Nov 26, 2002	6.024	6.130	6.024	6.117	3,182	-0.02(-0.32%)
Nov 25, 2002	6.170	6.348	6.005	6.137	32,431	-0.02(-0.32%)
Nov 22, 2002	6.150	6.170	6.150	6.156	23,338	+0.02(+0.32%)
Nov 21, 2002	6.090	6.137	6.018	6.137	11,366	+0.13(+2.09%)
Nov 20, 2002	5.998	6.031	5.998	6.011	14,245	+0.01(+0.11%)
Nov 19, 2002	5.991	6.005	5.972	6.005	16,670	+0.00(+0.00%)
Nov 18, 2002	5.939	6.005	5.853	6.005	67,136	+0.07(+1.11%)
Nov 15, 2002	5.840	5.939	5.840	5.939	43,343	+0.09(+1.47%)
Nov 14, 2002	5.800	5.853	5.774	5.853	8,789	+0.06(+1.03%)
Nov 13, 2002	5.681	5.807	5.681	5.793	7,122	+0.09(+1.49%)
Nov 12, 2002	5.701	5.906	5.701	5.708	29,249	+0.16(+2.87%)
Nov 11, 2002	5.576	5.675	5.510	5.549	9,699	-0.01(-0.24%)
Nov 08, 2002	5.635	5.635	5.556	5.562	1,818	-0.05(-0.82%)
Nov 07, 2002	5.569	5.609	5.523	5.609	16,822	+0.10(+1.80%)
Nov 06, 2002	5.516	5.556	5.477	5.510	18,640	+0.03(+0.48%)
Nov 05, 2002	5.562	5.562	5.450	5.483	4,243	+0.01(+0.12%)
Nov 04, 2002	5.417	5.569	5.048	5.477	37,129	+0.04(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.