John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.015 5.015 5.004 5.004 13,237 +0.01(+0.22%)
Nov 27, 2002 4.993 5.047 4.993 4.993 10,663 -0.05(-0.97%)
Nov 26, 2002 4.966 5.053 4.966 5.042 3,860 -0.02(-0.32%)
Nov 25, 2002 5.086 5.232 4.950 5.058 39,344 -0.02(-0.32%)
Nov 22, 2002 5.069 5.086 5.069 5.075 28,313 +0.02(+0.32%)
Nov 21, 2002 5.020 5.058 4.961 5.058 13,789 +0.10(+2.09%)
Nov 20, 2002 4.944 4.971 4.944 4.955 17,282 +0.01(+0.11%)
Nov 19, 2002 4.938 4.950 4.922 4.950 20,223 +0.00(+0.00%)
Nov 18, 2002 4.895 4.950 4.824 4.950 81,447 +0.05(+1.11%)
Nov 15, 2002 4.814 4.895 4.814 4.895 52,582 +0.07(+1.47%)
Nov 14, 2002 4.781 4.824 4.759 4.824 10,663 +0.05(+1.03%)
Nov 13, 2002 4.683 4.786 4.683 4.776 8,641 +0.07(+1.49%)
Nov 12, 2002 4.699 4.868 4.699 4.705 35,483 +0.13(+2.87%)
Nov 11, 2002 4.596 4.678 4.542 4.574 11,766 -0.01(-0.24%)
Nov 08, 2002 4.645 4.645 4.580 4.585 2,206 -0.04(-0.82%)
Nov 07, 2002 4.591 4.623 4.553 4.623 20,407 +0.08(+1.80%)
Nov 06, 2002 4.547 4.580 4.514 4.542 22,614 +0.02(+0.48%)
Nov 05, 2002 4.585 4.585 4.493 4.520 5,147 +0.01(+0.12%)
Nov 04, 2002 4.465 4.591 4.161 4.514 45,044 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.