Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.015	5.015	5.004	5.004	13,238	+0.01(+0.22%)
Nov 27, 2002	4.993	5.047	4.993	4.993	10,664	-0.05(-0.97%)
Nov 26, 2002	4.966	5.053	4.966	5.042	3,861	-0.02(-0.32%)
Nov 25, 2002	5.085	5.232	4.949	5.058	39,347	-0.02(-0.32%)
Nov 22, 2002	5.069	5.085	5.069	5.074	28,315	+0.02(+0.32%)
Nov 21, 2002	5.020	5.058	4.961	5.058	13,789	+0.10(+2.09%)
Nov 20, 2002	4.944	4.971	4.944	4.955	17,283	+0.01(+0.11%)
Nov 19, 2002	4.938	4.949	4.922	4.949	20,225	+0.00(+0.00%)
Nov 18, 2002	4.895	4.949	4.824	4.949	81,452	+0.05(+1.11%)
Nov 15, 2002	4.813	4.895	4.813	4.895	52,585	+0.07(+1.47%)
Nov 14, 2002	4.781	4.824	4.759	4.824	10,664	+0.05(+1.03%)
Nov 13, 2002	4.683	4.786	4.683	4.775	8,641	+0.07(+1.49%)
Nov 12, 2002	4.699	4.868	4.699	4.705	35,485	+0.13(+2.87%)
Nov 11, 2002	4.596	4.677	4.541	4.574	11,767	-0.01(-0.24%)
Nov 08, 2002	4.645	4.645	4.579	4.585	2,206	-0.04(-0.82%)
Nov 07, 2002	4.590	4.623	4.552	4.623	20,409	+0.08(+1.80%)
Nov 06, 2002	4.547	4.579	4.514	4.541	22,615	+0.02(+0.48%)
Nov 05, 2002	4.585	4.585	4.492	4.520	5,148	+0.01(+0.12%)
Nov 04, 2002	4.465	4.590	4.161	4.514	45,046	+0.04(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.