John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.049 8.049 7.805 7.805 70,971 -0.24(-2.97%)
Mar 28, 2003 7.614 8.131 7.614 8.044 174,120 +0.30(+3.94%)
Mar 27, 2003 7.070 7.783 7.070 7.739 13,661,177 +0.53(+7.32%)
Mar 26, 2003 7.119 7.212 7.060 7.212 27,908 +0.11(+1.61%)
Mar 25, 2003 7.065 7.098 7.032 7.098 41,360 +0.05(+0.77%)
Mar 24, 2003 6.989 7.043 6.918 7.043 21,144 +0.14(+1.97%)
Mar 21, 2003 6.983 6.983 6.853 6.907 1,378,988 -0.05(-0.78%)
Mar 20, 2003 7.000 7.081 6.962 6.962 5,148 -0.08(-1.07%)
Mar 19, 2003 6.853 7.076 6.853 7.037 12,208 -0.03(-0.47%)
Mar 18, 2003 6.989 7.098 6.614 7.070 81,913 +0.05(+0.78%)
Mar 17, 2003 7.157 7.304 6.940 7.016 44,408 -0.27(-3.66%)
Mar 14, 2003 7.321 7.321 6.924 7.283 90,461 -0.04(-0.52%)
Mar 13, 2003 7.288 7.348 7.163 7.321 62,514 -0.02(-0.22%)
Mar 12, 2003 7.364 7.364 7.261 7.337 30,102 -0.04(-0.59%)
Mar 11, 2003 7.065 7.408 6.989 7.380 54,607 +0.26(+3.67%)
Mar 10, 2003 7.125 7.168 6.809 7.119 73,178 -0.02(-0.23%)
Mar 07, 2003 7.342 7.408 7.130 7.136 40,818 -0.26(-3.53%)
Mar 06, 2003 7.342 7.478 7.152 7.397 55,894 +0.05(+0.74%)
Mar 05, 2003 7.114 7.397 7.103 7.342 43,392 +0.16(+2.27%)
Mar 04, 2003 7.331 7.408 7.103 7.179 71,891 -0.16(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.