John B Sanfilippo (NQ: JBSS )

80.91 USD +0.03 (+0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 35.80 35.80 33.08 34.35 159,248 -0.64(-1.83%)
Oct 30, 2003 32.30 35.82 33.20 34.99 276,363 +2.69(+8.33%)
Oct 29, 2003 31.89 32.90 31.37 32.30 238,867 +1.44(+4.67%)
Oct 28, 2003 29.50 32.16 29.00 30.86 264,197 +1.96(+6.78%)
Oct 27, 2003 28.49 29.69 28.30 28.90 182,100 +0.69(+2.45%)
Oct 24, 2003 28.45 28.60 28.10 28.21 65,100 -0.40(-1.40%)
Oct 23, 2003 28.02 29.59 28.02 28.61 172,000 +0.33(+1.17%)
Oct 22, 2003 25.47 29.13 25.12 28.28 354,400 +4.27(+17.78%)
Oct 21, 2003 24.62 24.65 23.65 24.01 21,308 -0.27(-1.11%)
Oct 20, 2003 24.06 24.62 23.50 24.28 64,977 +0.62(+2.62%)
Oct 17, 2003 23.75 24.34 23.65 23.66 11,258 -0.59(-2.43%)
Oct 16, 2003 24.61 24.75 23.00 24.25 31,458 -0.36(-1.46%)
Oct 15, 2003 24.35 24.75 23.99 24.61 70,433 +0.38(+1.57%)
Oct 14, 2003 23.50 24.25 23.50 24.23 87,731 +0.78(+3.33%)
Oct 13, 2003 23.15 23.53 22.92 23.45 46,039 +0.40(+1.74%)
Oct 10, 2003 22.94 23.47 22.90 23.05 27,258 -0.45(-1.91%)
Oct 09, 2003 23.41 23.55 23.30 23.50 17,734 +0.10(+0.43%)
Oct 08, 2003 23.79 23.91 23.40 23.40 24,269 -0.40(-1.68%)
Oct 07, 2003 22.90 24.50 22.90 23.80 109,568 +1.00(+4.39%)
Oct 06, 2003 21.90 22.83 21.40 22.80 67,108 +1.15(+5.31%)
Oct 03, 2003 21.77 22.00 21.25 21.65 23,900 +0.40(+1.88%)
Oct 02, 2003 21.40 21.45 21.25 21.25 36,988 -0.15(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.