John B Sanfilippo (NQ: JBSS )

92.87 +0.79 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 23.62 23.62 21.83 22.67 241,341 -0.42(-1.83%)
Oct 30, 2003 21.31 23.64 21.91 23.09 418,829 +1.78(+8.33%)
Oct 29, 2003 21.04 21.71 20.70 21.31 362,004 +0.95(+4.67%)
Oct 28, 2003 19.47 21.22 19.14 20.36 400,392 +1.29(+6.78%)
Oct 27, 2003 18.80 19.59 18.67 19.07 275,973 +0.46(+2.45%)
Oct 24, 2003 18.77 18.87 18.54 18.61 98,659 -0.26(-1.40%)
Oct 23, 2003 18.49 19.52 18.49 18.88 260,667 +0.22(+1.17%)
Oct 22, 2003 16.81 19.22 16.58 18.66 537,095 +2.82(+17.78%)
Oct 21, 2003 16.25 16.27 15.61 15.84 32,292 -0.18(-1.11%)
Oct 20, 2003 15.88 16.25 15.51 16.02 98,473 +0.41(+2.62%)
Oct 17, 2003 15.67 16.06 15.61 15.61 17,061 -0.39(-2.43%)
Oct 16, 2003 16.24 16.33 15.18 16.00 47,674 -0.24(-1.46%)
Oct 15, 2003 16.07 16.33 15.83 16.24 106,741 +0.25(+1.57%)
Oct 14, 2003 15.51 16.00 15.51 15.99 132,956 +0.51(+3.33%)
Oct 13, 2003 15.28 15.53 15.12 15.47 69,772 +0.26(+1.74%)
Oct 10, 2003 15.14 15.49 15.11 15.21 41,309 -0.30(-1.92%)
Oct 09, 2003 15.45 15.54 15.37 15.51 26,875 +0.07(+0.43%)
Oct 08, 2003 15.70 15.78 15.44 15.44 36,779 -0.26(-1.68%)
Oct 07, 2003 15.11 16.17 15.11 15.70 166,050 +0.66(+4.39%)
Oct 06, 2003 14.45 15.06 14.12 15.04 101,702 +0.76(+5.31%)
Oct 03, 2003 14.36 14.52 14.02 14.29 36,220 +0.26(+1.88%)
Oct 02, 2003 14.12 14.15 14.02 14.02 56,055 -0.10(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.