Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	9.766	9.766	9.469	9.469	58,498	-0.29(-2.97%)
Mar 28, 2003	9.238	9.865	9.238	9.759	143,518	+0.37(+3.94%)
Mar 27, 2003	8.578	9.442	8.578	9.390	11,260,212	+0.64(+7.32%)
Mar 26, 2003	8.637	8.750	8.565	8.750	23,003	+0.14(+1.61%)
Mar 25, 2003	8.571	8.611	8.532	8.611	34,091	+0.07(+0.77%)
Mar 24, 2003	8.479	8.545	8.393	8.545	17,428	+0.16(+1.97%)
Mar 21, 2003	8.472	8.472	8.314	8.380	1,136,629	-0.07(-0.78%)
Mar 20, 2003	8.492	8.591	8.446	8.446	4,243	-0.09(-1.07%)
Mar 19, 2003	8.314	8.585	8.314	8.538	10,062	-0.04(-0.47%)
Mar 18, 2003	8.479	8.611	8.024	8.578	67,517	+0.07(+0.78%)
Mar 17, 2003	8.684	8.862	8.420	8.512	36,604	-0.32(-3.66%)
Mar 14, 2003	8.882	8.882	8.400	8.835	74,562	-0.05(-0.52%)
Mar 13, 2003	8.842	8.915	8.690	8.882	51,527	-0.02(-0.22%)
Mar 12, 2003	8.934	8.934	8.809	8.901	24,811	-0.05(-0.59%)
Mar 11, 2003	8.571	8.987	8.479	8.954	45,010	+0.32(+3.67%)
Mar 10, 2003	8.644	8.697	8.261	8.637	60,317	-0.02(-0.23%)
Mar 07, 2003	8.908	8.987	8.651	8.657	33,644	-0.32(-3.53%)
Mar 06, 2003	8.908	9.073	8.677	8.974	46,071	+0.07(+0.74%)
Mar 05, 2003	8.631	8.974	8.618	8.908	35,765	+0.20(+2.27%)
Mar 04, 2003	8.895	8.987	8.618	8.710	59,256	-0.20(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.