Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	26.13	26.39	25.79	26.26	119,852	+0.66(+2.58%)
Nov 26, 2003	25.28	26.02	24.19	25.60	351,397	+0.73(+2.92%)
Nov 25, 2003	22.92	25.39	22.61	24.88	498,951	+2.46(+10.98%)
Nov 24, 2003	22.28	22.58	22.18	22.41	435,351	+0.38(+1.71%)
Nov 21, 2003	22.48	22.28	21.87	22.04	347,570	-0.44(-1.97%)
Nov 20, 2003	23.62	23.85	22.15	22.48	446,148	-1.28(-5.39%)
Nov 19, 2003	24.37	24.97	23.09	23.76	315,967	-1.01(-4.08%)
Nov 18, 2003	25.21	25.24	24.55	24.77	166,122	-0.38(-1.52%)
Nov 17, 2003	25.46	25.62	24.60	25.15	230,426	-0.58(-2.26%)
Nov 14, 2003	25.47	26.06	24.59	25.73	458,345	+1.17(+4.75%)
Nov 13, 2003	24.14	25.40	23.75	24.57	305,762	+0.80(+3.36%)
Nov 12, 2003	23.36	24.22	21.77	23.77	457,131	-0.10(-0.41%)
Nov 11, 2003	26.00	26.20	23.23	23.87	662,024	-2.13(-8.20%)
Nov 10, 2003	26.53	26.59	25.52	26.00	506,999	+0.09(+0.33%)
Nov 07, 2003	25.90	26.37	25.17	25.91	333,506	+0.86(+3.45%)
Nov 06, 2003	25.23	25.79	24.20	25.05	302,673	+0.33(+1.33%)
Nov 05, 2003	24.41	25.07	23.93	24.72	259,662	+0.37(+1.52%)
Nov 04, 2003	24.35	24.51	23.91	24.35	350,653	+0.11(+0.46%)
Nov 03, 2003	23.01	25.06	22.81	24.24	514,370	+1.57(+6.93%)
Oct 31, 2003	23.62	23.62	21.83	22.67	241,341	-0.42(-1.83%)
Oct 30, 2003	21.31	23.64	21.91	23.09	418,829	+1.78(+8.33%)
Oct 29, 2003	21.04	21.71	20.70	21.31	362,004	+0.95(+4.67%)
Oct 28, 2003	19.47	21.22	19.14	20.36	400,392	+1.29(+6.78%)
Oct 27, 2003	18.80	19.59	18.67	19.07	275,973	+0.46(+2.45%)
Oct 24, 2003	18.77	18.87	18.54	18.61	98,659	-0.26(-1.40%)
Oct 23, 2003	18.49	19.52	18.49	18.88	260,667	+0.22(+1.17%)
Oct 22, 2003	16.81	19.22	16.58	18.66	537,095	+2.82(+17.78%)
Oct 21, 2003	16.25	16.27	15.61	15.84	32,292	-0.18(-1.11%)
Oct 20, 2003	15.88	16.25	15.51	16.02	98,473	+0.41(+2.62%)
Oct 17, 2003	15.67	16.06	15.61	15.61	17,061	-0.39(-2.43%)
Oct 16, 2003	16.24	16.33	15.18	16.00	47,674	-0.24(-1.46%)
Oct 15, 2003	16.07	16.33	15.83	16.24	106,741	+0.25(+1.57%)
Oct 14, 2003	15.51	16.00	15.51	15.99	132,956	+0.51(+3.33%)
Oct 13, 2003	15.28	15.53	15.12	15.47	69,772	+0.26(+1.74%)
Oct 10, 2003	15.14	15.49	15.11	15.21	41,309	-0.30(-1.92%)
Oct 09, 2003	15.45	15.54	15.37	15.51	26,875	+0.07(+0.43%)
Oct 08, 2003	15.70	15.78	15.44	15.44	36,779	-0.26(-1.68%)
Oct 07, 2003	15.11	16.17	15.11	15.70	166,051	+0.66(+4.39%)
Oct 06, 2003	14.45	15.06	14.12	15.04	101,702	+0.76(+5.31%)
Oct 03, 2003	14.36	14.52	14.02	14.29	36,220	+0.26(+1.88%)
Oct 02, 2003	14.12	14.15	14.02	14.02	56,055	-0.10(-0.70%)
Oct 01, 2003	14.15	14.17	14.02	14.12	40,483	+0.09(+0.61%)
Sep 30, 2003	14.20	14.28	14.03	14.03	33,492	-0.10(-0.70%)
Sep 29, 2003	14.19	14.19	13.92	14.13	67,527	+0.28(+2.00%)
Sep 26, 2003	14.49	14.49	13.53	13.86	97,487	-0.42(-2.95%)
Sep 25, 2003	14.05	14.48	12.93	14.28	229,685	+0.29(+2.07%)
Sep 24, 2003	13.19	14.10	13.26	13.99	109,836	+0.80(+6.05%)
Sep 23, 2003	12.87	13.20	12.87	13.19	42,553	+0.28(+2.20%)
Sep 22, 2003	13.03	13.03	12.65	12.91	33,644	-0.02(-0.18%)
Sep 19, 2003	12.73	13.01	12.61	12.93	36,794	+0.21(+1.65%)
Sep 18, 2003	12.93	12.93	12.57	12.72	44,896	+0.05(+0.40%)
Sep 17, 2003	12.21	13.18	12.21	12.67	64,863	+0.46(+3.78%)
Sep 16, 2003	12.28	12.31	12.21	12.21	26,384	+0.00(+0.00%)
Sep 15, 2003	12.23	12.33	11.94	12.21	30,613	-0.02(-0.16%)
Sep 12, 2003	12.23	12.33	12.17	12.23	21,368	+0.02(+0.16%)
Sep 11, 2003	12.04	12.34	12.04	12.21	20,004	-0.03(-0.27%)
Sep 10, 2003	12.14	12.54	12.14	12.24	49,708	+0.03(+0.22%)
Sep 09, 2003	12.13	12.30	11.94	12.21	100,781	+0.03(+0.22%)
Sep 08, 2003	11.59	12.35	11.18	12.19	111,692	+0.38(+3.18%)
Sep 05, 2003	11.23	11.88	11.23	11.81	126,241	+0.57(+5.09%)
Sep 04, 2003	11.05	11.25	10.95	11.24	24,096	+0.05(+0.43%)
Sep 03, 2003	10.85	11.22	10.85	11.19	40,767	+0.36(+3.29%)
Sep 02, 2003	10.89	10.89	10.58	10.83	30,613	-0.01(-0.12%)
Aug 29, 2003	10.71	10.89	10.70	10.85	17,731	+0.13(+1.17%)
Aug 28, 2003	10.87	10.87	10.60	10.72	40,918	-0.04(-0.37%)
Aug 27, 2003	10.89	10.89	10.56	10.76	35,311	-0.08(-0.73%)
Aug 26, 2003	10.72	10.84	10.58	10.84	30,764	+0.22(+2.11%)
Aug 25, 2003	10.22	10.76	10.13	10.62	40,615	+0.42(+4.14%)
Aug 22, 2003	10.35	10.35	10.12	10.19	47,132	-0.04(-0.39%)
Aug 21, 2003	10.26	10.35	10.17	10.23	36,220	+0.07(+0.71%)
Aug 20, 2003	9.845	10.23	9.825	10.16	69,713	+0.42(+4.33%)
Aug 19, 2003	9.950	10.29	9.673	9.740	116,997	+0.67(+7.44%)
Aug 18, 2003	8.842	9.073	8.717	9.066	41,979	+0.22(+2.53%)
Aug 15, 2003	8.756	8.842	8.710	8.842	11,366	+0.25(+2.92%)
Aug 14, 2003	8.730	8.730	8.327	8.591	10,002	-0.02(-0.23%)
Aug 13, 2003	8.578	8.611	8.446	8.611	22,581	+0.13(+1.56%)
Aug 12, 2003	8.644	8.644	8.255	8.479	78,200	-0.07(-0.77%)
Aug 11, 2003	8.255	8.545	8.255	8.545	15,155	+0.29(+3.52%)
Aug 08, 2003	8.532	8.532	8.057	8.255	44,858	-0.09(-1.11%)
Aug 07, 2003	8.261	8.406	8.261	8.347	31,522	-0.05(-0.55%)
Aug 06, 2003	8.380	8.578	8.050	8.393	214,898	+0.15(+1.76%)
Aug 05, 2003	8.321	8.822	8.123	8.248	226,568	-0.46(-5.30%)
Aug 04, 2003	8.934	9.310	7.865	8.710	133,667	-0.22(-2.51%)
Aug 01, 2003	9.858	10.16	8.934	8.934	146,397	-1.02(-10.27%)
Jul 31, 2003	9.706	10.35	9.706	9.957	20,156	+0.07(+0.73%)
Jul 30, 2003	9.634	10.36	9.634	9.884	57,437	-0.55(-5.25%)
Jul 29, 2003	10.03	10.50	10.03	10.43	36,675	+0.20(+2.00%)
Jul 28, 2003	10.00	10.31	9.898	10.23	78,806	+0.22(+2.24%)
Jul 25, 2003	10.07	10.11	9.997	10.00	67,894	-0.12(-1.17%)
Jul 24, 2003	10.69	10.72	9.502	10.12	90,778	-0.64(-5.95%)
Jul 23, 2003	10.35	10.81	10.24	10.76	59,862	+0.40(+3.89%)
Jul 22, 2003	10.20	10.39	10.14	10.36	48,344	+0.17(+1.62%)
Jul 21, 2003	9.931	10.21	9.917	10.19	85,777	+0.24(+2.39%)
Jul 18, 2003	9.898	9.997	9.568	9.957	60,165	-0.01(-0.07%)
Jul 17, 2003	11.14	11.22	9.370	9.964	256,878	-1.52(-13.22%)
Jul 16, 2003	11.45	11.71	11.45	11.48	71,835	-0.22(-1.92%)
Jul 15, 2003	11.42	11.71	11.32	11.71	80,776	+0.32(+2.84%)
Jul 14, 2003	11.34	11.38	11.02	11.38	144,427	+0.46(+4.23%)
Jul 11, 2003	10.58	11.10	10.58	10.92	79,412	-0.04(-0.36%)
Jul 10, 2003	11.24	11.26	10.76	10.96	91,536	-0.36(-3.15%)
Jul 09, 2003	11.38	11.54	11.07	11.32	142,154	-0.04(-0.35%)
Jul 08, 2003	10.55	11.36	10.39	11.36	120,331	+0.90(+8.58%)
Jul 07, 2003	10.16	10.56	10.16	10.46	148,519	-0.11(-1.06%)
Jul 03, 2003	10.40	10.62	10.40	10.57	24,702	-0.02(-0.19%)
Jul 02, 2003	10.46	10.66	10.40	10.59	19,853	+0.13(+1.27%)
Jul 01, 2003	10.68	10.68	10.07	10.46	139,426	-0.20(-1.86%)
Jun 30, 2003	10.73	11.05	10.42	10.66	635,036	-0.33(-3.00%)
Jun 27, 2003	11.22	11.38	10.77	10.99	160,069	+0.13(+1.22%)
Jun 26, 2003	11.53	11.65	10.62	10.85	160,492	-0.53(-4.69%)
Jun 25, 2003	11.75	11.75	11.33	11.39	55,922	-0.03(-0.29%)
Jun 24, 2003	11.61	11.88	11.38	11.42	111,541	-0.13(-1.14%)
Jun 23, 2003	11.32	11.88	11.27	11.55	163,977	+0.29(+2.58%)
Jun 20, 2003	11.75	11.75	11.16	11.26	48,647	-0.61(-5.17%)
Jun 19, 2003	11.85	11.88	11.25	11.88	65,166	+0.07(+0.62%)
Jun 18, 2003	11.88	11.88	11.18	11.80	65,015	-0.07(-0.61%)
Jun 17, 2003	11.85	11.91	11.67	11.88	67,894	+0.03(+0.28%)
Jun 16, 2003	11.32	12.02	11.28	11.84	144,730	+0.69(+6.15%)
Jun 13, 2003	10.99	11.28	10.99	11.16	40,767	+0.07(+0.60%)
Jun 12, 2003	11.34	11.34	10.95	11.09	62,135	-0.00(-0.01%)
Jun 11, 2003	11.22	11.27	10.88	11.09	99,568	-0.12(-1.05%)
Jun 10, 2003	11.40	11.45	10.81	11.21	91,385	+0.23(+2.10%)
Jun 09, 2003	10.33	11.33	10.31	10.98	239,298	+0.67(+6.53%)
Jun 06, 2003	10.56	10.56	10.19	10.31	36,069	-0.26(-2.50%)
Jun 05, 2003	9.931	10.59	9.871	10.57	81,534	+0.44(+4.30%)
Jun 04, 2003	10.68	10.68	10.14	10.14	92,294	-0.38(-3.64%)
Jun 03, 2003	10.54	10.69	10.25	10.52	102,751	+0.09(+0.89%)
Jun 02, 2003	10.65	10.69	9.964	10.43	187,165	+0.03(+0.25%)
May 30, 2003	10.75	10.75	10.16	10.40	96,537	+0.09(+0.90%)
May 29, 2003	9.568	10.72	9.317	10.31	333,866	+1.18(+12.94%)
May 28, 2003	9.244	9.429	8.928	9.126	309,921	-0.36(-3.76%)
May 27, 2003	9.640	10.21	9.310	9.482	258,545	-0.87(-8.41%)
May 23, 2003	10.17	10.66	10.17	10.35	87,899	-0.26(-2.43%)
May 22, 2003	10.04	10.82	10.04	10.61	91,688	+0.38(+3.74%)
May 21, 2003	10.56	10.85	9.970	10.23	208,533	-0.70(-6.40%)
May 20, 2003	10.78	10.95	9.865	10.93	205,805	+0.15(+1.35%)
May 19, 2003	11.24	11.40	9.568	10.78	318,559	-1.09(-9.17%)
May 16, 2003	12.03	12.41	11.65	11.87	55,770	-0.42(-3.38%)
May 15, 2003	12.31	12.54	12.02	12.29	93,658	-0.12(-0.96%)
May 14, 2003	12.44	12.52	12.19	12.41	130,333	-0.01(-0.11%)
May 13, 2003	12.04	12.47	11.94	12.42	191,408	+0.38(+3.18%)
May 12, 2003	12.02	12.15	11.76	12.04	132,303	+0.28(+2.41%)
May 09, 2003	10.72	11.75	10.72	11.75	125,938	+0.71(+6.39%)
May 08, 2003	11.41	11.73	10.62	11.05	269,760	-0.82(-6.90%)
May 07, 2003	12.50	12.58	11.18	11.86	304,465	-0.64(-5.12%)
May 06, 2003	12.75	12.82	12.44	12.50	118,057	-0.30(-2.31%)
May 05, 2003	12.51	12.81	12.46	12.80	223,688	+0.57(+4.70%)
May 02, 2003	12.11	12.54	11.83	12.23	88,050	+0.13(+1.09%)
May 01, 2003	12.42	12.54	12.10	12.10	100,326	-0.31(-2.49%)
Apr 30, 2003	12.79	12.79	12.08	12.40	240,359	-0.26(-2.04%)
Apr 29, 2003	11.87	12.67	11.39	12.66	477,839	+0.89(+7.57%)
Apr 28, 2003	11.32	11.85	10.82	11.77	366,146	+0.49(+4.33%)
Apr 25, 2003	11.28	11.28	11.05	11.28	99,114	-0.10(-0.87%)
Apr 24, 2003	10.82	11.38	10.76	11.38	164,432	+0.56(+5.18%)
Apr 23, 2003	11.15	11.32	10.59	10.82	238,995	-0.33(-2.96%)
Apr 22, 2003	11.38	11.55	10.69	11.15	216,414	-0.09(-0.82%)
Apr 21, 2003	10.73	11.78	10.69	11.24	350,233	+0.69(+6.50%)
Apr 17, 2003	10.23	10.70	10.16	10.56	150,641	+0.39(+3.83%)
Apr 16, 2003	10.23	10.23	9.977	10.17	69,713	-0.03(-0.26%)
Apr 15, 2003	10.23	10.23	9.904	10.19	54,255	+0.10(+0.98%)
Apr 14, 2003	10.16	10.16	10.02	10.10	66,076	+0.04(+0.39%)
Apr 11, 2003	10.16	10.16	9.957	10.06	34,553	-0.01(-0.07%)
Apr 10, 2003	9.832	10.15	9.700	10.06	62,287	-0.10(-0.97%)
Apr 09, 2003	10.20	10.29	10.10	10.16	53,042	-0.07(-0.65%)
Apr 08, 2003	10.28	10.43	10.19	10.23	46,829	-0.08(-0.77%)
Apr 07, 2003	10.45	10.45	9.805	10.31	187,619	-0.03(-0.32%)
Apr 04, 2003	9.766	10.36	9.687	10.34	139,578	+0.62(+6.33%)
Apr 03, 2003	9.693	9.733	9.568	9.724	37,129	+0.08(+0.80%)
Apr 02, 2003	9.693	9.733	9.502	9.647	34,856	+0.01(+0.14%)
Apr 01, 2003	9.436	9.726	9.436	9.634	63,802	+0.16(+1.74%)
Mar 31, 2003	9.766	9.766	9.469	9.469	58,498	-0.29(-2.97%)
Mar 28, 2003	9.238	9.865	9.238	9.759	143,518	+0.37(+3.94%)
Mar 27, 2003	8.578	9.442	8.578	9.390	11,260,212	+0.64(+7.32%)
Mar 26, 2003	8.637	8.750	8.565	8.750	23,003	+0.14(+1.61%)
Mar 25, 2003	8.571	8.611	8.532	8.611	34,091	+0.07(+0.77%)
Mar 24, 2003	8.479	8.545	8.393	8.545	17,428	+0.16(+1.97%)
Mar 21, 2003	8.472	8.472	8.314	8.380	1,136,629	-0.07(-0.78%)
Mar 20, 2003	8.492	8.591	8.446	8.446	4,243	-0.09(-1.07%)
Mar 19, 2003	8.314	8.585	8.314	8.538	10,062	-0.04(-0.47%)
Mar 18, 2003	8.479	8.611	8.024	8.578	67,517	+0.07(+0.78%)
Mar 17, 2003	8.684	8.862	8.420	8.512	36,604	-0.32(-3.66%)
Mar 14, 2003	8.882	8.882	8.400	8.835	74,562	-0.05(-0.52%)
Mar 13, 2003	8.842	8.915	8.690	8.882	51,527	-0.02(-0.22%)
Mar 12, 2003	8.934	8.934	8.809	8.901	24,811	-0.05(-0.59%)
Mar 11, 2003	8.571	8.987	8.479	8.954	45,010	+0.32(+3.67%)
Mar 10, 2003	8.644	8.697	8.261	8.637	60,317	-0.02(-0.23%)
Mar 07, 2003	8.908	8.987	8.651	8.657	33,644	-0.32(-3.53%)
Mar 06, 2003	8.908	9.073	8.677	8.974	46,071	+0.07(+0.74%)
Mar 05, 2003	8.631	8.974	8.618	8.908	35,765	+0.20(+2.27%)
Mar 04, 2003	8.895	8.987	8.618	8.710	59,256	-0.20(-2.22%)
Mar 03, 2003	8.868	9.007	8.710	8.908	28,946	+0.13(+1.50%)
Feb 28, 2003	8.710	8.875	8.604	8.776	13,942	+0.13(+1.53%)
Feb 27, 2003	8.624	8.710	8.486	8.644	42,737	+0.03(+0.38%)
Feb 26, 2003	8.631	8.697	8.545	8.611	58,498	-0.03(-0.31%)
Feb 25, 2003	8.664	8.723	8.525	8.637	51,981	+0.06(+0.69%)
Feb 24, 2003	8.578	8.908	8.433	8.578	141,093	+0.00(+0.00%)
Feb 21, 2003	8.162	8.578	8.090	8.578	107,752	+0.44(+5.35%)
Feb 20, 2003	8.248	8.248	7.971	8.142	37,584	-0.03(-0.32%)
Feb 19, 2003	7.720	8.182	7.667	8.168	66,985	+0.49(+6.35%)
Feb 18, 2003	7.687	7.753	7.628	7.681	66,985	-0.11(-1.44%)
Feb 14, 2003	7.674	7.806	7.674	7.793	19,853	+0.15(+1.90%)
Feb 13, 2003	7.522	7.694	7.423	7.648	61,226	+0.01(+0.18%)
Feb 12, 2003	8.057	8.202	7.364	7.634	118,512	-0.38(-4.78%)
Feb 11, 2003	8.413	8.413	7.997	8.017	36,826	-0.33(-3.95%)
Feb 10, 2003	8.651	8.736	7.865	8.347	121,846	-0.36(-4.17%)
Feb 07, 2003	8.849	8.934	8.677	8.710	34,250	-0.20(-2.22%)
Feb 06, 2003	9.046	9.046	8.908	8.908	19,246	-0.13(-1.39%)
Feb 05, 2003	8.862	9.046	8.756	9.033	147,155	+0.05(+0.51%)
Feb 04, 2003	9.027	9.198	8.796	8.987	200,653	-0.05(-0.51%)
Feb 03, 2003	9.231	9.436	8.908	9.033	206,715	-0.01(-0.07%)
Jan 31, 2003	8.446	9.119	8.426	9.040	173,828	+0.54(+6.37%)
Jan 30, 2003	8.479	8.611	8.413	8.499	17,731	+0.01(+0.08%)
Jan 29, 2003	8.512	8.578	8.129	8.492	135,031	-0.05(-0.62%)
Jan 28, 2003	8.162	8.558	8.142	8.545	119,876	+0.38(+4.69%)
Jan 27, 2003	8.446	8.479	7.938	8.162	97,295	-0.32(-3.74%)
Jan 24, 2003	8.301	8.512	8.149	8.479	93,809	+0.21(+2.55%)
Jan 23, 2003	8.182	8.281	8.083	8.268	49,405	+0.01(+0.08%)
Jan 22, 2003	7.621	8.314	7.621	8.261	237,176	+0.69(+9.06%)
Jan 21, 2003	8.050	8.050	7.192	7.575	203,835	+0.68(+9.86%)
Jan 17, 2003	7.146	7.390	6.684	6.895	24,702	-0.32(-4.39%)
Jan 16, 2003	7.311	7.311	7.159	7.212	4,698	-0.18(-2.41%)
Jan 15, 2003	7.410	7.522	7.126	7.390	21,974	+0.07(+0.90%)
Jan 14, 2003	7.285	7.463	6.935	7.324	57,892	+0.06(+0.82%)
Jan 13, 2003	7.417	7.661	7.192	7.265	53,497	+0.26(+3.77%)
Jan 10, 2003	6.928	7.080	6.876	7.001	18,034	+0.02(+0.35%)
Jan 09, 2003	6.929	6.994	6.869	6.977	6,062	-0.10(-1.37%)
Jan 08, 2003	6.928	7.133	6.915	7.074	25,612	-0.01(-0.18%)
Jan 07, 2003	6.915	7.232	6.915	7.086	47,132	+0.18(+2.58%)
Jan 06, 2003	6.638	7.008	6.598	6.908	28,188	+0.31(+4.69%)
Jan 03, 2003	6.598	6.638	6.565	6.598	38,796	-0.01(-0.11%)
Jan 02, 2003	6.625	6.891	6.532	6.606	68,500	-0.04(-0.59%)
Dec 31, 2002	6.565	6.711	6.546	6.645	7,274	+0.00(+0.00%)
Dec 30, 2002	6.499	6.724	6.499	6.645	30,158	+0.18(+2.75%)
Dec 27, 2002	6.335	6.466	6.269	6.466	9,396	-0.01(-0.10%)
Dec 26, 2002	6.532	6.532	6.473	6.473	606	+0.16(+2.62%)
Dec 24, 2002	6.308	6.308	6.308	6.308	1,212	+0.00(+0.00%)
Dec 23, 2002	6.236	6.335	6.236	6.308	13,791	+0.04(+0.63%)
Dec 20, 2002	6.236	6.275	6.236	6.269	11,517	+0.01(+0.12%)
Dec 19, 2002	6.196	6.269	6.170	6.261	2,879	+0.09(+1.49%)
Dec 18, 2002	6.236	6.269	6.137	6.170	17,882	-0.09(-1.48%)
Dec 17, 2002	6.236	6.262	6.236	6.262	454	+0.03(+0.52%)
Dec 16, 2002	6.163	6.230	6.163	6.230	2,424	+0.09(+1.52%)
Dec 13, 2002	6.104	6.170	6.104	6.137	12,275	+0.00(+0.01%)
Dec 12, 2002	6.084	6.137	6.084	6.136	73,805	+0.05(+0.86%)
Dec 11, 2002	6.044	6.084	6.044	6.084	18,792	+0.05(+0.77%)
Dec 10, 2002	6.005	6.051	6.005	6.038	5,001	-0.01(-0.21%)
Dec 09, 2002	6.044	6.104	5.998	6.050	22,732	-0.05(-0.76%)
Dec 06, 2002	6.071	6.096	6.071	6.096	3,788	+0.02(+0.31%)
Dec 05, 2002	6.077	6.077	6.071	6.077	5,455	+0.00(+0.00%)
Dec 04, 2002	6.137	6.137	6.071	6.077	6,668	+0.01(+0.11%)
Dec 03, 2002	6.071	6.071	6.071	6.071	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.