Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	14.02	14.11	13.92	14.02	218,615	-0.25(-1.75%)
Dec 30, 2004	13.95	14.27	13.95	14.27	103,148	+0.19(+1.35%)
Dec 29, 2004	14.47	14.67	13.98	14.08	72,994	-0.49(-3.40%)
Dec 28, 2004	13.92	14.65	13.92	14.58	145,621	+0.60(+4.28%)
Dec 27, 2004	14.28	14.28	13.95	13.98	85,497	-0.19(-1.34%)
Dec 23, 2004	13.97	14.17	13.97	14.17	59,388	+0.01(+0.08%)
Dec 22, 2004	13.92	14.26	13.59	14.16	119,328	+0.44(+3.21%)
Dec 21, 2004	13.00	13.96	12.97	13.72	567,223	+0.83(+6.41%)
Dec 20, 2004	12.94	13.04	12.84	12.89	248,585	+0.02(+0.17%)
Dec 17, 2004	12.54	12.96	12.54	12.87	100,206	+0.14(+1.07%)
Dec 16, 2004	12.73	12.84	12.50	12.73	231,670	-0.02(-0.13%)
Dec 15, 2004	12.59	12.78	12.48	12.75	104,251	+0.18(+1.47%)
Dec 14, 2004	12.75	12.78	12.39	12.56	168,972	-0.08(-0.60%)
Dec 13, 2004	12.71	12.75	12.51	12.64	89,910	-0.07(-0.51%)
Dec 10, 2004	12.78	12.80	12.64	12.71	103,883	-0.02(-0.17%)
Dec 09, 2004	12.49	12.82	12.24	12.73	194,345	+0.07(+0.56%)
Dec 08, 2004	12.11	12.72	11.88	12.66	158,307	+0.64(+5.29%)
Dec 07, 2004	12.40	12.40	11.23	12.02	820,406	-0.22(-1.78%)
Dec 06, 2004	12.62	12.66	12.16	12.24	137,347	-0.34(-2.72%)
Dec 03, 2004	12.37	12.59	12.37	12.58	96,161	+0.01(+0.04%)
Dec 02, 2004	12.62	12.62	12.43	12.57	109,583	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.