John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 14.02 14.11 13.92 14.02 218,615 -0.25(-1.75%)
Dec 30, 2004 13.95 14.27 13.95 14.27 103,148 +0.19(+1.35%)
Dec 29, 2004 14.47 14.67 13.98 14.08 72,994 -0.49(-3.40%)
Dec 28, 2004 13.92 14.65 13.92 14.58 145,621 +0.60(+4.28%)
Dec 27, 2004 14.28 14.28 13.95 13.98 85,497 -0.19(-1.34%)
Dec 23, 2004 13.97 14.17 13.97 14.17 59,388 +0.01(+0.08%)
Dec 22, 2004 13.92 14.26 13.59 14.16 119,328 +0.44(+3.21%)
Dec 21, 2004 13.00 13.96 12.97 13.72 567,223 +0.83(+6.41%)
Dec 20, 2004 12.94 13.04 12.84 12.89 248,585 +0.02(+0.17%)
Dec 17, 2004 12.54 12.96 12.54 12.87 100,206 +0.14(+1.07%)
Dec 16, 2004 12.73 12.84 12.50 12.73 231,670 -0.02(-0.13%)
Dec 15, 2004 12.59 12.78 12.48 12.75 104,251 +0.18(+1.47%)
Dec 14, 2004 12.75 12.78 12.39 12.56 168,972 -0.08(-0.60%)
Dec 13, 2004 12.71 12.75 12.51 12.64 89,910 -0.07(-0.51%)
Dec 10, 2004 12.78 12.80 12.64 12.71 103,883 -0.02(-0.17%)
Dec 09, 2004 12.49 12.82 12.24 12.73 194,345 +0.07(+0.56%)
Dec 08, 2004 12.11 12.72 11.88 12.66 158,307 +0.64(+5.29%)
Dec 07, 2004 12.40 12.40 11.23 12.02 820,406 -0.22(-1.78%)
Dec 06, 2004 12.62 12.66 12.16 12.24 137,347 -0.34(-2.72%)
Dec 03, 2004 12.37 12.59 12.37 12.58 96,161 +0.01(+0.04%)
Dec 02, 2004 12.62 12.62 12.43 12.57 109,583 +0.07(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.