John B Sanfilippo (NQ: JBSS )

91.34 USD -1.12 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 26.90 26.94 26.52 26.55 27,400 -0.13(-0.49%)
Jul 29, 2004 26.64 26.90 26.50 26.68 46,700 -0.03(-0.11%)
Jul 28, 2004 26.66 26.82 26.00 26.71 75,000 +0.03(+0.11%)
Jul 27, 2004 26.54 26.95 26.54 26.68 25,900 +0.11(+0.41%)
Jul 26, 2004 27.01 27.01 26.25 26.57 28,700 +0.05(+0.19%)
Jul 23, 2004 26.55 26.86 26.52 26.52 46,200 -0.03(-0.11%)
Jul 22, 2004 26.55 26.83 26.25 26.55 56,400 -0.19(-0.71%)
Jul 21, 2004 27.23 27.34 26.50 26.74 44,100 +0.06(+0.22%)
Jul 20, 2004 26.57 27.04 26.51 26.68 73,500 -0.17(-0.63%)
Jul 19, 2004 26.65 27.16 26.43 26.85 102,800 +0.20(+0.75%)
Jul 16, 2004 26.77 27.00 26.62 26.65 52,200 -0.09(-0.34%)
Jul 15, 2004 26.68 27.00 26.65 26.74 24,000 +0.06(+0.21%)
Jul 14, 2004 27.07 27.10 26.50 26.68 42,700 -0.03(-0.10%)
Jul 13, 2004 26.75 26.80 26.57 26.71 35,200 +0.06(+0.23%)
Jul 12, 2004 26.38 27.00 26.38 26.65 124,200 +0.12(+0.45%)
Jul 09, 2004 26.68 26.82 26.46 26.53 34,100 -0.09(-0.34%)
Jul 08, 2004 26.03 27.20 26.01 26.62 52,700 -0.01(-0.04%)
Jul 07, 2004 26.70 27.00 26.59 26.63 53,500 -0.40(-1.48%)
Jul 06, 2004 27.17 27.68 26.40 27.03 77,400 -0.45(-1.64%)
Jul 02, 2004 27.25 27.67 26.95 27.48 70,100 +0.75(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.