John B Sanfilippo (NQ: JBSS )

84.07 +1.62 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 17.75 17.78 17.50 17.52 41,524 -0.09(-0.49%)
Jul 29, 2004 17.58 17.75 17.49 17.60 70,774 -0.02(-0.11%)
Jul 28, 2004 17.59 17.70 17.16 17.62 113,662 +0.02(+0.11%)
Jul 27, 2004 17.51 17.78 17.51 17.60 39,251 +0.07(+0.41%)
Jul 26, 2004 17.82 17.82 17.32 17.53 43,495 +0.03(+0.19%)
Jul 23, 2004 17.52 17.72 17.50 17.50 70,016 -0.02(-0.11%)
Jul 22, 2004 17.52 17.70 17.32 17.52 85,474 -0.13(-0.71%)
Jul 21, 2004 17.97 18.04 17.49 17.64 66,833 +0.04(+0.22%)
Jul 20, 2004 17.53 17.84 17.49 17.60 111,389 -0.11(-0.63%)
Jul 19, 2004 17.58 17.92 17.44 17.72 155,794 +0.13(+0.75%)
Jul 16, 2004 17.66 17.82 17.57 17.58 79,109 -0.06(-0.34%)
Jul 15, 2004 17.60 17.82 17.58 17.64 36,372 +0.04(+0.21%)
Jul 14, 2004 17.86 17.88 17.49 17.61 64,712 -0.02(-0.10%)
Jul 13, 2004 17.65 17.68 17.53 17.62 53,345 +0.04(+0.23%)
Jul 12, 2004 17.41 17.82 17.41 17.58 188,225 +0.08(+0.45%)
Jul 09, 2004 17.60 17.70 17.46 17.51 51,678 -0.06(-0.34%)
Jul 08, 2004 17.18 17.95 17.16 17.57 79,867 -0.01(-0.04%)
Jul 07, 2004 17.62 17.82 17.55 17.57 81,079 -0.26(-1.48%)
Jul 06, 2004 17.93 18.26 17.42 17.84 117,300 -0.30(-1.64%)
Jul 02, 2004 17.98 18.26 17.78 18.13 106,236 +0.49(+2.81%)
Jul 01, 2004 17.86 17.90 17.41 17.64 174,737 +0.01(+0.04%)
Jun 30, 2004 16.83 17.63 16.83 17.63 116,087 +0.38(+2.18%)
Jun 29, 2004 16.68 17.49 16.66 17.25 87,293 +0.23(+1.36%)
Jun 28, 2004 17.22 17.27 16.69 17.02 123,059 -0.18(-1.07%)
Jun 25, 2004 16.88 17.22 16.77 17.21 124,119 +0.32(+1.88%)
Jun 24, 2004 16.90 17.10 16.75 16.89 105,176 -0.01(-0.04%)
Jun 23, 2004 17.06 17.23 16.63 16.90 209,442 -0.14(-0.81%)
Jun 22, 2004 15.60 17.12 15.28 17.04 400,093 +1.73(+11.29%)
Jun 21, 2004 15.57 15.83 15.21 15.31 195,651 -0.09(-0.56%)
Jun 18, 2004 15.20 15.41 14.81 15.39 186,710 +0.05(+0.34%)
Jun 17, 2004 15.91 16.10 15.12 15.34 206,866 -0.59(-3.69%)
Jun 16, 2004 16.25 16.32 15.77 15.93 109,722 -0.32(-1.95%)
Jun 15, 2004 16.19 16.33 16.03 16.25 86,686 +0.05(+0.33%)
Jun 14, 2004 16.29 16.41 16.17 16.19 132,606 -0.19(-1.17%)
Jun 10, 2004 16.18 16.50 16.17 16.38 201,562 +0.20(+1.26%)
Jun 09, 2004 16.79 16.84 16.18 16.18 155,339 -0.65(-3.84%)
Jun 08, 2004 16.87 17.11 16.76 16.83 111,844 -0.26(-1.54%)
Jun 07, 2004 16.66 17.43 16.66 17.09 226,719 +0.49(+2.94%)
Jun 04, 2004 16.60 16.70 15.97 16.60 97,447 +0.10(+0.60%)
Jun 03, 2004 16.45 16.82 16.44 16.50 115,784 -0.15(-0.87%)
Jun 02, 2004 16.34 16.83 16.34 16.65 156,703 +0.11(+0.64%)
Jun 01, 2004 16.32 16.77 16.27 16.54 204,441 +0.11(+0.64%)
May 28, 2004 16.49 16.66 16.19 16.44 246,724 +0.00(+0.00%)
May 27, 2004 16.66 16.82 16.28 16.44 547,249 -0.30(-1.77%)
May 26, 2004 17.82 17.88 16.64 16.73 736,384 -1.15(-6.46%)
May 25, 2004 17.97 18.14 17.82 17.89 251,574 -0.12(-0.66%)
May 24, 2004 17.78 18.32 17.78 18.01 148,216 +0.17(+0.96%)
May 21, 2004 18.42 18.60 17.69 17.84 168,069 -0.71(-3.81%)
May 20, 2004 18.55 18.81 18.30 18.54 114,572 -0.15(-0.78%)
May 19, 2004 18.01 18.77 18.01 18.69 152,156 +0.48(+2.61%)
May 18, 2004 18.63 18.82 18.18 18.21 139,578 -0.28(-1.53%)
May 17, 2004 18.47 18.69 17.43 18.50 424,947 +0.24(+1.30%)
May 14, 2004 18.76 19.25 18.16 18.26 152,459 -0.61(-3.25%)
May 13, 2004 18.85 19.20 18.55 18.87 155,794 -0.30(-1.58%)
May 12, 2004 18.86 19.49 18.15 19.18 217,172 +0.29(+1.54%)
May 11, 2004 18.95 19.07 18.28 18.88 137,607 -0.17(-0.90%)
May 10, 2004 19.36 19.51 18.93 19.06 177,617 -0.31(-1.60%)
May 07, 2004 19.93 20.21 19.33 19.37 111,541 -0.76(-3.77%)
May 06, 2004 19.09 20.24 19.06 20.13 453,439 +0.54(+2.76%)
May 05, 2004 19.93 20.27 19.14 19.58 489,053 -0.50(-2.50%)
May 04, 2004 21.04 21.16 19.90 20.09 250,210 -0.66(-3.18%)
May 03, 2004 21.02 21.08 20.26 20.75 484,052 +0.05(+0.22%)
Apr 30, 2004 21.01 21.45 20.30 20.70 381,756 -0.47(-2.24%)
Apr 29, 2004 21.41 21.62 21.01 21.17 380,695 -0.55(-2.52%)
Apr 28, 2004 21.57 21.81 21.49 21.72 201,562 -0.16(-0.75%)
Apr 27, 2004 21.93 22.26 21.68 21.89 223,840 -0.02(-0.09%)
Apr 26, 2004 21.66 22.10 21.51 21.91 427,524 +0.10(+0.45%)
Apr 23, 2004 22.38 22.38 21.66 21.81 385,241 -0.44(-1.99%)
Apr 22, 2004 22.73 22.76 21.38 22.25 1,486,257 -2.36(-9.57%)
Apr 21, 2004 24.41 24.62 24.21 24.61 205,199 +0.38(+1.55%)
Apr 20, 2004 24.42 24.53 24.22 24.23 190,044 -0.11(-0.43%)
Apr 19, 2004 24.19 24.58 24.19 24.34 105,176 -0.08(-0.32%)
Apr 16, 2004 24.53 24.58 24.34 24.41 110,480 +0.00(+0.00%)
Apr 15, 2004 24.61 24.77 24.17 24.41 131,242 -0.24(-0.99%)
Apr 14, 2004 24.84 24.98 24.63 24.66 151,247 -0.29(-1.16%)
Apr 13, 2004 25.13 25.75 24.47 24.95 198,379 +0.03(+0.13%)
Apr 12, 2004 25.19 25.27 24.43 24.92 193,227 +0.01(+0.05%)
Apr 08, 2004 24.61 25.31 24.61 24.90 238,843 +0.47(+1.92%)
Apr 07, 2004 23.59 25.07 23.59 24.43 142,912 +0.61(+2.55%)
Apr 06, 2004 23.54 23.89 23.39 23.83 166,251 +0.18(+0.75%)
Apr 05, 2004 24.06 24.22 23.40 23.65 264,001 -0.32(-1.32%)
Apr 02, 2004 24.08 24.34 23.75 23.97 173,980 +0.06(+0.25%)
Apr 01, 2004 24.24 24.61 23.59 23.91 181,406 -0.31(-1.28%)
Mar 31, 2004 24.69 24.69 23.81 24.22 253,089 -0.29(-1.18%)
Mar 30, 2004 24.55 25.07 24.11 24.51 130,485 -0.47(-1.88%)
Mar 29, 2004 25.06 25.22 24.69 24.98 147,155 +0.29(+1.18%)
Mar 26, 2004 24.50 25.35 24.50 24.68 154,581 -0.17(-0.69%)
Mar 25, 2004 24.74 24.91 24.08 24.86 300,979 +0.53(+2.20%)
Mar 24, 2004 23.75 24.73 23.75 24.32 919,760 +0.18(+0.77%)
Mar 23, 2004 24.08 24.32 23.60 24.14 98,507 +0.28(+1.16%)
Mar 22, 2004 24.41 24.47 23.24 23.86 188,074 -0.55(-2.24%)
Mar 19, 2004 23.37 25.03 23.27 24.41 553,917 +1.17(+5.06%)
Mar 18, 2004 22.27 24.08 22.14 23.23 456,470 +1.05(+4.73%)
Mar 17, 2004 22.40 22.40 21.72 22.18 87,596 +0.34(+1.57%)
Mar 16, 2004 22.26 22.42 21.45 21.84 85,323 -0.36(-1.61%)
Mar 15, 2004 22.16 22.26 21.87 22.20 123,210 -0.07(-0.30%)
Mar 12, 2004 22.08 22.44 21.91 22.26 205,047 +0.16(+0.72%)
Mar 11, 2004 22.22 22.57 21.94 22.10 80,473 -0.18(-0.83%)
Mar 10, 2004 22.38 22.47 22.14 22.29 249,149 +0.09(+0.39%)
Mar 09, 2004 22.47 22.63 22.04 22.20 225,507 +0.01(+0.03%)
Mar 08, 2004 21.29 22.63 21.18 22.20 308,253 +0.91(+4.28%)
Mar 05, 2004 21.17 21.71 20.92 21.29 309,163 +0.06(+0.28%)
Mar 04, 2004 23.09 23.09 20.83 21.23 589,531 -1.53(-6.73%)
Mar 03, 2004 23.00 23.23 22.51 22.76 120,937 -0.07(-0.29%)
Mar 02, 2004 22.48 23.00 22.48 22.82 58,043 +0.34(+1.53%)
Mar 01, 2004 22.74 22.74 22.07 22.48 105,630 +0.18(+0.83%)
Feb 27, 2004 22.31 22.70 22.17 22.30 72,138 -0.20(-0.88%)
Feb 26, 2004 22.47 22.96 22.30 22.49 68,197 +0.13(+0.56%)
Feb 25, 2004 22.84 23.32 22.37 22.37 151,853 -0.28(-1.25%)
Feb 24, 2004 22.86 23.05 22.37 22.65 179,890 -0.28(-1.24%)
Feb 23, 2004 23.11 23.23 22.84 22.94 213,383 +0.17(+0.75%)
Feb 20, 2004 23.10 23.42 22.76 22.76 418,885 +0.11(+0.47%)
Feb 19, 2004 22.37 22.96 22.10 22.66 408,580 +0.59(+2.66%)
Feb 18, 2004 20.82 22.19 20.79 22.07 380,695 +0.66(+3.08%)
Feb 17, 2004 23.57 23.57 20.94 21.41 832,164 -1.74(-7.50%)
Feb 13, 2004 24.41 24.45 22.75 23.15 357,053 -0.73(-3.04%)
Feb 12, 2004 23.06 24.08 23.06 23.87 277,186 +0.45(+1.92%)
Feb 11, 2004 23.27 23.85 23.27 23.42 176,101 -0.14(-0.59%)
Feb 10, 2004 23.60 24.05 23.23 23.56 214,444 +0.01(+0.03%)
Feb 09, 2004 23.70 24.28 23.17 23.56 334,017 +0.13(+0.56%)
Feb 06, 2004 23.49 24.01 22.82 23.42 291,734 +0.40(+1.72%)
Feb 05, 2004 22.99 23.66 22.93 23.03 220,809 -0.18(-0.80%)
Feb 04, 2004 22.63 24.22 22.54 23.21 588,471 +0.12(+0.51%)
Feb 03, 2004 22.96 23.75 22.76 23.09 435,708 -0.16(-0.68%)
Feb 02, 2004 24.41 24.58 22.84 23.25 690,919 -1.03(-4.24%)
Jan 30, 2004 24.61 24.94 23.81 24.28 399,184 -0.78(-3.11%)
Jan 29, 2004 26.48 26.48 23.98 25.06 724,715 -1.20(-4.57%)
Jan 28, 2004 30.06 30.51 26.02 26.26 1,448,369 -4.29(-14.04%)
Jan 27, 2004 31.40 31.98 30.23 30.55 836,256 -3.33(-9.83%)
Jan 26, 2004 33.33 34.58 33.33 33.88 356,750 +0.85(+2.58%)
Jan 23, 2004 31.67 33.32 30.19 33.03 482,082 +1.66(+5.28%)
Jan 22, 2004 31.98 32.83 31.30 31.38 247,482 -0.60(-1.88%)
Jan 21, 2004 30.91 32.32 30.83 31.98 168,524 +0.50(+1.59%)
Jan 20, 2004 33.98 33.98 30.72 31.47 623,024 -2.08(-6.21%)
Jan 16, 2004 32.99 33.92 32.41 33.56 376,300 +1.23(+3.79%)
Jan 15, 2004 32.49 32.66 31.38 32.33 249,919 +0.33(+1.03%)
Jan 14, 2004 31.01 32.00 30.43 32.00 363,439 +1.51(+4.94%)
Jan 13, 2004 30.29 31.20 29.38 30.50 383,235 -0.27(-0.88%)
Jan 12, 2004 30.85 32.27 29.86 30.77 426,952 -0.14(-0.45%)
Jan 09, 2004 30.83 31.89 29.13 30.91 1,013,079 -0.46(-1.45%)
Jan 08, 2004 34.81 35.80 31.14 31.36 1,228,034 -3.58(-10.25%)
Jan 07, 2004 36.49 36.83 34.75 34.95 442,082 -1.28(-3.54%)
Jan 06, 2004 35.66 36.29 34.93 36.23 255,211 +1.14(+3.26%)
Jan 05, 2004 34.97 35.49 34.38 35.08 322,045 +0.98(+2.86%)
Jan 02, 2004 34.28 35.43 33.55 34.11 335,078 +0.43(+1.27%)
Dec 31, 2003 35.12 35.80 32.86 33.68 448,741 -1.27(-3.64%)
Dec 30, 2003 35.16 35.50 34.66 34.95 187,825 -0.35(-0.99%)
Dec 29, 2003 34.05 35.88 33.51 35.30 471,704 +1.66(+4.94%)
Dec 26, 2003 33.12 33.85 32.64 33.64 105,509 +0.84(+2.55%)
Dec 24, 2003 33.43 33.72 32.56 32.80 122,396 -0.32(-0.98%)
Dec 23, 2003 32.66 33.59 31.48 33.12 282,779 +0.65(+2.01%)
Dec 22, 2003 32.50 33.36 31.79 32.47 416,342 +0.09(+0.27%)
Dec 19, 2003 32.13 32.39 31.36 32.39 353,437 +0.85(+2.70%)
Dec 18, 2003 31.18 32.17 30.85 31.53 433,489 +0.51(+1.66%)
Dec 17, 2003 30.98 31.28 30.35 31.02 260,936 +0.11(+0.34%)
Dec 16, 2003 29.89 30.97 28.70 30.91 538,773 +0.84(+2.79%)
Dec 15, 2003 31.41 31.41 29.73 30.08 450,925 +0.61(+2.06%)
Dec 12, 2003 30.72 30.81 29.20 29.47 337,656 -0.65(-2.15%)
Dec 11, 2003 30.55 30.81 29.07 30.12 658,623 -0.44(-1.43%)
Dec 10, 2003 30.47 31.56 30.01 30.55 826,141 +0.54(+1.80%)
Dec 09, 2003 29.23 31.14 28.91 30.01 673,634 +1.21(+4.19%)
Dec 08, 2003 29.56 29.69 28.44 28.80 635,189 +1.41(+5.13%)
Dec 05, 2003 26.86 28.04 26.39 27.40 348,449 +0.53(+1.98%)
Dec 04, 2003 25.36 27.20 25.06 26.86 279,710 +1.12(+4.34%)
Dec 03, 2003 28.33 28.33 24.62 25.75 436,503 -1.77(-6.43%)
Dec 02, 2003 29.16 29.47 27.13 27.52 521,156 -1.45(-5.01%)
Dec 01, 2003 27.35 29.20 26.67 28.97 758,645 +2.71(+10.30%)
Nov 28, 2003 26.13 26.39 25.79 26.26 119,852 +0.66(+2.58%)
Nov 26, 2003 25.28 26.02 24.19 25.60 351,397 +0.73(+2.92%)
Nov 25, 2003 22.92 25.39 22.61 24.88 498,951 +2.46(+10.98%)
Nov 24, 2003 22.28 22.58 22.18 22.41 435,351 +0.38(+1.71%)
Nov 21, 2003 22.48 22.28 21.87 22.04 347,570 -0.44(-1.97%)
Nov 20, 2003 23.62 23.85 22.15 22.48 446,148 -1.28(-5.39%)
Nov 19, 2003 24.37 24.97 23.09 23.76 315,967 -1.01(-4.08%)
Nov 18, 2003 25.21 25.24 24.55 24.77 166,122 -0.38(-1.52%)
Nov 17, 2003 25.46 25.62 24.60 25.15 230,426 -0.58(-2.26%)
Nov 14, 2003 25.47 26.06 24.59 25.73 458,345 +1.17(+4.75%)
Nov 13, 2003 24.14 25.40 23.75 24.57 305,762 +0.80(+3.36%)
Nov 12, 2003 23.36 24.22 21.77 23.77 457,131 -0.10(-0.41%)
Nov 11, 2003 26.00 26.20 23.23 23.87 662,024 -2.13(-8.20%)
Nov 10, 2003 26.53 26.59 25.52 26.00 506,998 +0.09(+0.33%)
Nov 07, 2003 25.90 26.37 25.17 25.91 333,506 +0.86(+3.45%)
Nov 06, 2003 25.23 25.79 24.20 25.05 302,673 +0.33(+1.33%)
Nov 05, 2003 24.41 25.07 23.93 24.72 259,662 +0.37(+1.52%)
Nov 04, 2003 24.35 24.51 23.91 24.35 350,653 +0.11(+0.46%)
Nov 03, 2003 23.01 25.06 22.81 24.24 514,370 +1.57(+6.93%)
Oct 31, 2003 23.62 23.62 21.83 22.67 241,341 -0.42(-1.83%)
Oct 30, 2003 21.31 23.64 21.91 23.09 418,829 +1.78(+8.33%)
Oct 29, 2003 21.04 21.71 20.70 21.31 362,004 +0.95(+4.67%)
Oct 28, 2003 19.47 21.22 19.14 20.36 400,392 +1.29(+6.78%)
Oct 27, 2003 18.80 19.59 18.67 19.07 275,973 +0.46(+2.45%)
Oct 24, 2003 18.77 18.87 18.54 18.61 98,659 -0.26(-1.40%)
Oct 23, 2003 18.49 19.52 18.49 18.88 260,667 +0.22(+1.17%)
Oct 22, 2003 16.81 19.22 16.58 18.66 537,095 +2.82(+17.78%)
Oct 21, 2003 16.25 16.27 15.61 15.84 32,292 -0.18(-1.11%)
Oct 20, 2003 15.88 16.25 15.51 16.02 98,473 +0.41(+2.62%)
Oct 17, 2003 15.67 16.06 15.61 15.61 17,061 -0.39(-2.43%)
Oct 16, 2003 16.24 16.33 15.18 16.00 47,674 -0.24(-1.46%)
Oct 15, 2003 16.07 16.33 15.83 16.24 106,741 +0.25(+1.57%)
Oct 14, 2003 15.51 16.00 15.51 15.99 132,956 +0.51(+3.33%)
Oct 13, 2003 15.28 15.53 15.12 15.47 69,772 +0.26(+1.74%)
Oct 10, 2003 15.14 15.49 15.11 15.21 41,309 -0.30(-1.92%)
Oct 09, 2003 15.45 15.54 15.37 15.51 26,875 +0.07(+0.43%)
Oct 08, 2003 15.70 15.78 15.44 15.44 36,779 -0.26(-1.68%)
Oct 07, 2003 15.11 16.17 15.11 15.70 166,050 +0.66(+4.39%)
Oct 06, 2003 14.45 15.06 14.12 15.04 101,702 +0.76(+5.31%)
Oct 03, 2003 14.36 14.52 14.02 14.29 36,220 +0.26(+1.88%)
Oct 02, 2003 14.12 14.15 14.02 14.02 56,055 -0.10(-0.70%)
Oct 01, 2003 14.15 14.17 14.02 14.12 40,483 +0.09(+0.61%)
Sep 30, 2003 14.20 14.28 14.03 14.03 33,492 -0.10(-0.70%)
Sep 29, 2003 14.19 14.19 13.92 14.13 67,527 +0.28(+2.00%)
Sep 26, 2003 14.49 14.49 13.53 13.86 97,487 -0.42(-2.95%)
Sep 25, 2003 14.05 14.48 12.93 14.28 229,685 +0.29(+2.07%)
Sep 24, 2003 13.19 14.10 13.26 13.99 109,836 +0.80(+6.05%)
Sep 23, 2003 12.87 13.20 12.87 13.19 42,553 +0.28(+2.20%)
Sep 22, 2003 13.03 13.03 12.65 12.91 33,644 -0.02(-0.18%)
Sep 19, 2003 12.73 13.01 12.61 12.93 36,794 +0.21(+1.65%)
Sep 18, 2003 12.93 12.93 12.57 12.72 44,896 +0.05(+0.40%)
Sep 17, 2003 12.21 13.18 12.21 12.67 64,863 +0.46(+3.78%)
Sep 16, 2003 12.28 12.31 12.21 12.21 26,384 +0.00(+0.00%)
Sep 15, 2003 12.23 12.33 11.94 12.21 30,613 -0.02(-0.16%)
Sep 12, 2003 12.23 12.33 12.17 12.23 21,368 +0.02(+0.16%)
Sep 11, 2003 12.04 12.34 12.04 12.21 20,004 -0.03(-0.27%)
Sep 10, 2003 12.14 12.54 12.14 12.24 49,708 +0.03(+0.22%)
Sep 09, 2003 12.13 12.30 11.94 12.21 100,781 +0.03(+0.22%)
Sep 08, 2003 11.59 12.35 11.18 12.19 111,692 +0.38(+3.18%)
Sep 05, 2003 11.23 11.88 11.23 11.81 126,241 +0.57(+5.09%)
Sep 04, 2003 11.05 11.25 10.95 11.24 24,096 +0.05(+0.43%)
Sep 03, 2003 10.85 11.22 10.85 11.19 40,767 +0.36(+3.29%)
Sep 02, 2003 10.89 10.89 10.58 10.83 30,613 -0.01(-0.12%)
Aug 29, 2003 10.71 10.89 10.70 10.85 17,731 +0.13(+1.17%)
Aug 28, 2003 10.87 10.87 10.60 10.72 40,918 -0.04(-0.37%)
Aug 27, 2003 10.89 10.89 10.56 10.76 35,311 -0.08(-0.73%)
Aug 26, 2003 10.72 10.84 10.58 10.84 30,764 +0.22(+2.11%)
Aug 25, 2003 10.22 10.76 10.13 10.62 40,615 +0.42(+4.14%)
Aug 22, 2003 10.35 10.35 10.12 10.19 47,132 -0.04(-0.39%)
Aug 21, 2003 10.26 10.35 10.17 10.23 36,220 +0.07(+0.71%)
Aug 20, 2003 9.845 10.23 9.825 10.16 69,713 +0.42(+4.33%)
Aug 19, 2003 9.950 10.29 9.673 9.740 116,997 +0.67(+7.44%)
Aug 18, 2003 8.842 9.073 8.717 9.066 41,979 +0.22(+2.53%)
Aug 15, 2003 8.756 8.842 8.710 8.842 11,366 +0.25(+2.92%)
Aug 14, 2003 8.730 8.730 8.327 8.591 10,002 -0.02(-0.23%)
Aug 13, 2003 8.578 8.611 8.446 8.611 22,581 +0.13(+1.56%)
Aug 12, 2003 8.644 8.644 8.255 8.479 78,200 -0.07(-0.77%)
Aug 11, 2003 8.255 8.545 8.255 8.545 15,155 +0.29(+3.52%)
Aug 08, 2003 8.532 8.532 8.057 8.255 44,858 -0.09(-1.11%)
Aug 07, 2003 8.261 8.406 8.261 8.347 31,522 -0.05(-0.55%)
Aug 06, 2003 8.380 8.578 8.050 8.393 214,898 +0.15(+1.76%)
Aug 05, 2003 8.321 8.822 8.123 8.248 226,568 -0.46(-5.30%)
Aug 04, 2003 8.934 9.310 7.865 8.710 133,667 -0.22(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.