John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.120 7.120 6.978 7.033 130,793 -0.09(-1.30%)
Dec 29, 2005 7.065 7.223 7.047 7.125 161,938 +0.04(+0.54%)
Dec 28, 2005 7.098 7.229 7.016 7.087 142,670 -0.01(-0.15%)
Dec 27, 2005 6.962 7.131 6.690 7.098 282,400 +0.10(+1.48%)
Dec 23, 2005 6.929 7.103 6.924 6.995 204,587 +0.04(+0.55%)
Dec 22, 2005 7.044 7.065 6.908 6.957 217,617 -0.06(-0.85%)
Dec 21, 2005 7.016 7.071 6.995 7.016 136,039 +0.02(+0.31%)
Dec 20, 2005 6.935 7.071 6.935 6.995 143,136 -0.07(-1.00%)
Dec 19, 2005 7.125 7.125 6.913 7.065 390,365 -0.04(-0.61%)
Dec 16, 2005 7.207 7.261 6.908 7.109 217,363 -0.13(-1.80%)
Dec 15, 2005 7.386 7.435 7.207 7.239 74,854 -0.08(-1.11%)
Dec 14, 2005 7.343 7.381 7.288 7.321 158,243 -0.03(-0.37%)
Dec 13, 2005 7.343 7.468 7.332 7.348 90,515 +0.02(+0.30%)
Dec 12, 2005 7.397 7.446 7.310 7.326 113,237 -0.03(-0.44%)
Dec 09, 2005 7.403 7.479 7.343 7.359 118,567 -0.09(-1.17%)
Dec 08, 2005 7.370 7.446 7.250 7.446 66,253 +0.11(+1.56%)
Dec 07, 2005 7.305 7.452 7.305 7.332 45,274 +0.03(+0.37%)
Dec 06, 2005 7.539 7.566 7.288 7.305 95,459 -0.18(-2.40%)
Dec 05, 2005 7.615 7.626 7.452 7.484 72,791 -0.08(-1.08%)
Dec 02, 2005 7.626 7.626 7.479 7.566 55,308 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.