Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
94.83
+0.05 (+0.05%)
Streaming Delayed Price
Updated: 3:29 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
9.769
10.02
9.747
9.943
79,976
+0.13(+1.27%)
Oct 28, 2005
9.660
9.818
9.633
9.818
81,050
+0.27(+2.85%)
Oct 27, 2005
9.796
9.807
9.475
9.546
63,214
-0.27(-2.77%)
Oct 26, 2005
9.981
10.01
9.818
9.818
89,842
+0.01(+0.11%)
Oct 25, 2005
9.731
10.06
9.671
9.807
66,400
+0.02(+0.17%)
Oct 24, 2005
9.529
9.790
9.508
9.790
65,520
+0.34(+3.57%)
Oct 21, 2005
9.497
9.823
9.246
9.453
92,454
-0.04(-0.46%)
Oct 20, 2005
9.268
9.546
9.268
9.497
47,748
+0.20(+2.17%)
Oct 19, 2005
9.339
9.372
9.241
9.295
59,384
-0.10(-1.04%)
Oct 18, 2005
9.508
9.508
9.323
9.393
58,436
-0.07(-0.75%)
Oct 17, 2005
9.382
9.497
9.252
9.464
45,820
+0.10(+1.10%)
Oct 14, 2005
9.480
9.518
9.246
9.361
46,849
-0.04(-0.46%)
Oct 13, 2005
9.497
9.584
9.246
9.404
126,388
+0.01(+0.12%)
Oct 12, 2005
9.714
9.736
9.252
9.393
44,060
-0.36(-3.68%)
Oct 11, 2005
9.388
9.818
9.388
9.752
144,961
+0.39(+4.18%)
Oct 10, 2005
9.442
9.513
9.165
9.361
90,358
-0.18(-1.88%)
Oct 07, 2005
9.589
9.687
9.518
9.540
122,071
-0.01(-0.11%)
Oct 06, 2005
9.627
9.676
9.469
9.551
68,118
+0.02(+0.17%)
Oct 05, 2005
9.747
9.747
9.518
9.535
46,583
-0.24(-2.50%)
Oct 04, 2005
9.769
9.921
9.627
9.779
115,899
+0.11(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.