John B Sanfilippo (NQ: JBSS )

93.79 +1.24 (+1.34%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.566 7.598 7.397 7.457 58,439 -0.08(-1.08%)
Nov 29, 2005 7.615 7.631 7.511 7.539 76,130 -0.04(-0.50%)
Nov 28, 2005 7.620 7.680 7.446 7.577 73,153 -0.04(-0.50%)
Nov 25, 2005 7.506 7.702 7.506 7.615 13,544 -0.02(-0.28%)
Nov 23, 2005 7.435 7.647 7.403 7.636 44,992 +0.24(+3.31%)
Nov 22, 2005 7.631 7.718 7.381 7.392 124,699 -0.29(-3.82%)
Nov 21, 2005 7.620 7.729 7.511 7.685 129,198 +0.08(+1.00%)
Nov 18, 2005 7.577 7.620 7.457 7.609 124,651 +0.16(+2.12%)
Nov 17, 2005 7.522 7.615 7.446 7.452 72,184 -0.04(-0.58%)
Nov 16, 2005 7.555 7.631 7.490 7.495 137,831 -0.02(-0.29%)
Nov 15, 2005 7.528 7.636 7.479 7.517 78,430 +0.01(+0.14%)
Nov 14, 2005 7.615 7.642 7.479 7.506 66,185 -0.05(-0.65%)
Nov 11, 2005 7.435 7.582 7.413 7.555 141,058 +0.15(+2.02%)
Nov 10, 2005 7.386 7.517 7.370 7.405 107,775 +0.02(+0.33%)
Nov 09, 2005 7.549 7.571 7.370 7.381 100,606 -0.15(-1.95%)
Nov 08, 2005 7.588 7.740 7.490 7.528 142,924 -0.03(-0.36%)
Nov 07, 2005 7.620 7.658 7.446 7.555 189,309 -0.03(-0.43%)
Nov 04, 2005 7.473 7.621 7.435 7.588 341,428 +0.13(+1.68%)
Nov 03, 2005 7.337 7.479 7.305 7.462 315,062 +0.18(+2.46%)
Nov 02, 2005 7.462 7.479 7.223 7.283 1,233,217 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.