Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	9.178	9.218	8.974	9.046	48,171	-0.10(-1.08%)
Nov 29, 2005	9.238	9.258	9.112	9.145	62,754	-0.05(-0.50%)
Nov 28, 2005	9.244	9.317	9.033	9.192	60,300	-0.05(-0.50%)
Nov 25, 2005	9.106	9.343	9.106	9.238	11,164	-0.03(-0.28%)
Nov 23, 2005	9.020	9.277	8.980	9.264	37,087	+0.30(+3.31%)
Nov 22, 2005	9.258	9.363	8.954	8.967	102,789	-0.36(-3.82%)
Nov 21, 2005	9.244	9.376	9.112	9.324	106,497	+0.09(+1.00%)
Nov 18, 2005	9.192	9.244	9.046	9.231	102,749	+0.19(+2.12%)
Nov 17, 2005	9.126	9.238	9.033	9.040	59,501	-0.05(-0.58%)
Nov 16, 2005	9.165	9.258	9.086	9.093	113,614	-0.03(-0.29%)
Nov 15, 2005	9.132	9.264	9.073	9.119	64,649	+0.01(+0.14%)
Nov 14, 2005	9.238	9.271	9.073	9.106	54,556	-0.06(-0.65%)
Nov 11, 2005	9.020	9.198	8.994	9.165	116,274	+0.18(+2.02%)
Nov 10, 2005	8.961	9.119	8.941	8.984	88,838	+0.03(+0.33%)
Nov 09, 2005	9.159	9.185	8.941	8.954	82,930	-0.18(-1.95%)
Nov 08, 2005	9.205	9.390	9.086	9.132	117,812	-0.03(-0.36%)
Nov 07, 2005	9.244	9.291	9.033	9.165	156,047	-0.04(-0.43%)
Nov 04, 2005	9.066	9.245	9.020	9.205	281,438	+0.15(+1.68%)
Nov 03, 2005	8.901	9.073	8.862	9.053	259,704	+0.22(+2.46%)
Nov 02, 2005	9.053	9.073	8.763	8.835	1,016,538	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.