Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	8.637	8.637	8.466	8.532	107,813	-0.11(-1.30%)
Dec 29, 2005	8.571	8.763	8.549	8.644	133,485	+0.05(+0.54%)
Dec 28, 2005	8.611	8.769	8.512	8.598	117,603	-0.01(-0.15%)
Dec 27, 2005	8.446	8.651	8.116	8.611	232,781	+0.13(+1.48%)
Dec 23, 2005	8.406	8.618	8.400	8.486	168,641	+0.05(+0.55%)
Dec 22, 2005	8.545	8.571	8.380	8.439	179,381	-0.07(-0.85%)
Dec 21, 2005	8.512	8.578	8.486	8.512	112,136	+0.03(+0.31%)
Dec 20, 2005	8.413	8.578	8.413	8.486	117,986	-0.09(-1.00%)
Dec 19, 2005	8.644	8.644	8.387	8.571	321,776	-0.05(-0.61%)
Dec 16, 2005	8.743	8.809	8.380	8.624	179,172	-0.16(-1.80%)
Dec 15, 2005	8.961	9.020	8.743	8.783	61,702	-0.10(-1.11%)
Dec 14, 2005	8.908	8.954	8.842	8.882	130,439	-0.03(-0.37%)
Dec 13, 2005	8.908	9.060	8.895	8.915	74,611	+0.03(+0.30%)
Dec 12, 2005	8.974	9.033	8.868	8.888	93,341	-0.04(-0.44%)
Dec 09, 2005	8.980	9.073	8.908	8.928	97,735	-0.11(-1.17%)
Dec 08, 2005	8.941	9.033	8.796	9.033	54,612	+0.14(+1.56%)
Dec 07, 2005	8.862	9.040	8.862	8.895	37,319	+0.03(+0.37%)
Dec 06, 2005	9.145	9.178	8.842	8.862	78,686	-0.22(-2.40%)
Dec 05, 2005	9.238	9.251	9.040	9.079	60,001	-0.10(-1.08%)
Dec 02, 2005	9.251	9.251	9.073	9.178	45,590	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.