John B Sanfilippo (NQ: JBSS )

82.47 -0.36 (-0.44%)
Streaming Delayed Price Updated: 2:38 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 17.12 17.23 17.04 17.15 128,798 +0.01(+0.06%)
Feb 25, 2005 16.93 17.17 16.93 17.14 31,137 -0.04(-0.23%)
Feb 24, 2005 16.74 17.18 16.73 17.18 38,189 +0.17(+1.01%)
Feb 23, 2005 16.98 17.05 16.89 17.01 23,091 -0.09(-0.54%)
Feb 22, 2005 16.90 17.16 16.78 17.10 70,510 -0.05(-0.31%)
Feb 18, 2005 17.31 17.31 16.93 17.16 55,617 +0.00(+0.00%)
Feb 17, 2005 17.16 17.20 16.91 17.16 83,686 -0.13(-0.73%)
Feb 16, 2005 17.02 17.39 17.02 17.28 87,443 +0.13(+0.77%)
Feb 15, 2005 17.16 17.27 17.08 17.15 108,463 -0.04(-0.23%)
Feb 14, 2005 17.25 17.29 17.08 17.19 57,601 -0.11(-0.61%)
Feb 11, 2005 16.54 17.31 16.54 17.29 66,354 +0.44(+2.62%)
Feb 10, 2005 16.79 16.90 16.52 16.85 28,891 -0.22(-1.31%)
Feb 09, 2005 17.16 17.25 16.99 17.08 52,475 -0.10(-0.58%)
Feb 08, 2005 16.83 17.22 16.83 17.18 95,811 +0.02(+0.12%)
Feb 07, 2005 16.71 17.36 16.69 17.16 122,415 +0.32(+1.92%)
Feb 04, 2005 17.16 17.31 16.82 16.83 163,374 -0.72(-4.10%)
Feb 03, 2005 17.51 17.57 17.32 17.55 82,370 -0.03(-0.19%)
Feb 02, 2005 17.23 17.62 17.23 17.58 134,651 +0.01(+0.04%)
Feb 01, 2005 16.73 17.61 16.73 17.58 145,309 +0.54(+3.18%)
Jan 31, 2005 16.58 17.17 16.58 17.04 190,005 +0.13(+0.74%)
Jan 28, 2005 16.59 17.06 16.58 16.91 187,675 +0.00(+0.00%)
Jan 27, 2005 16.17 17.27 15.18 16.91 378,340 +0.28(+1.67%)
Jan 26, 2005 16.61 16.63 16.36 16.63 54,702 +0.07(+0.40%)
Jan 25, 2005 16.17 16.58 15.95 16.57 56,390 +0.82(+5.24%)
Jan 24, 2005 15.94 15.98 15.66 15.74 113,478 -0.34(-2.13%)
Jan 21, 2005 16.00 16.37 16.00 16.09 23,932 +0.04(+0.25%)
Jan 20, 2005 15.64 16.23 15.60 16.05 88,237 +0.25(+1.59%)
Jan 19, 2005 15.51 16.09 15.51 15.80 64,530 +0.07(+0.46%)
Jan 18, 2005 15.81 15.90 15.51 15.72 69,028 -0.06(-0.38%)
Jan 14, 2005 15.51 15.90 15.51 15.78 81,976 +0.11(+0.72%)
Jan 13, 2005 15.80 15.80 15.64 15.67 96,674 -0.28(-1.78%)
Jan 12, 2005 15.48 15.97 15.48 15.96 138,621 +0.12(+0.75%)
Jan 11, 2005 15.62 15.89 15.55 15.84 119,140 +0.00(+0.00%)
Jan 10, 2005 16.23 16.23 15.62 15.84 84,060 -0.27(-1.68%)
Jan 07, 2005 16.30 16.30 15.84 16.11 92,523 +0.01(+0.08%)
Jan 06, 2005 16.00 16.27 15.86 16.09 106,474 -0.09(-0.57%)
Jan 05, 2005 16.02 16.23 15.90 16.19 86,067 +0.01(+0.04%)
Jan 04, 2005 16.00 16.32 16.00 16.18 230,350 -0.05(-0.33%)
Jan 03, 2005 16.89 16.89 16.04 16.23 234,460 -0.78(-4.58%)
Dec 31, 2004 17.01 17.12 16.89 17.01 180,193 -0.30(-1.75%)
Dec 30, 2004 16.92 17.31 16.92 17.31 85,019 +0.23(+1.35%)
Dec 29, 2004 17.55 17.80 16.96 17.08 60,165 -0.60(-3.40%)
Dec 28, 2004 16.89 17.77 16.89 17.68 120,028 +0.73(+4.28%)
Dec 27, 2004 17.32 17.32 16.93 16.96 70,471 -0.23(-1.34%)
Dec 23, 2004 16.94 17.19 16.94 17.19 48,950 +0.01(+0.08%)
Dec 22, 2004 16.89 17.30 16.48 17.18 98,356 +0.53(+3.21%)
Dec 21, 2004 15.77 16.94 15.73 16.64 467,533 +1.00(+6.41%)
Dec 20, 2004 15.70 15.82 15.57 15.64 204,896 +0.03(+0.17%)
Dec 17, 2004 15.22 15.72 15.22 15.61 82,595 +0.16(+1.07%)
Dec 16, 2004 15.44 15.57 15.17 15.45 190,953 -0.02(-0.13%)
Dec 15, 2004 15.28 15.50 15.14 15.47 85,929 +0.22(+1.47%)
Dec 14, 2004 15.47 15.51 15.03 15.24 139,275 -0.09(-0.60%)
Dec 13, 2004 15.41 15.47 15.18 15.33 74,108 -0.08(-0.51%)
Dec 10, 2004 15.51 15.53 15.33 15.41 85,626 -0.03(-0.17%)
Dec 09, 2004 15.16 15.55 14.85 15.44 160,189 +0.09(+0.56%)
Dec 08, 2004 14.69 15.43 14.42 15.35 130,485 +0.77(+5.29%)
Dec 07, 2004 15.04 15.04 13.63 14.58 676,218 -0.26(-1.78%)
Dec 06, 2004 15.31 15.36 14.75 14.85 113,208 -0.42(-2.72%)
Dec 03, 2004 15.01 15.28 15.01 15.26 79,260 +0.01(+0.04%)
Dec 02, 2004 15.31 15.31 15.08 15.26 90,324 +0.09(+0.57%)
Dec 01, 2004 14.73 15.24 14.56 15.17 265,819 +0.52(+3.56%)
Nov 30, 2004 14.73 14.73 14.37 14.65 139,729 +0.13(+0.91%)
Nov 29, 2004 13.92 14.54 13.92 14.52 198,985 +0.63(+4.51%)
Nov 26, 2004 13.58 13.89 13.58 13.89 45,162 -0.07(-0.47%)
Nov 24, 2004 13.86 13.98 13.79 13.96 88,808 -0.01(-0.05%)
Nov 23, 2004 13.36 13.96 13.22 13.96 128,514 +0.61(+4.55%)
Nov 22, 2004 13.53 13.53 13.13 13.36 145,640 -0.04(-0.30%)
Nov 19, 2004 13.47 13.47 13.14 13.39 66,379 -0.02(-0.15%)
Nov 18, 2004 13.58 13.59 12.94 13.41 105,479 +0.28(+2.11%)
Nov 17, 2004 13.51 13.51 13.06 13.14 155,490 -0.06(-0.45%)
Nov 16, 2004 13.53 13.53 12.96 13.20 165,493 -0.20(-1.53%)
Nov 15, 2004 13.13 13.64 13.06 13.40 220,809 +0.26(+1.96%)
Nov 12, 2004 12.85 13.16 12.72 13.14 268,093 +0.34(+2.68%)
Nov 11, 2004 12.51 12.82 12.47 12.80 227,629 +0.38(+3.08%)
Nov 10, 2004 12.10 12.42 12.10 12.42 108,661 +0.28(+2.28%)
Nov 09, 2004 12.33 12.37 12.08 12.14 374,633 -0.09(-0.70%)
Nov 08, 2004 12.48 12.49 12.10 12.23 202,168 -0.15(-1.17%)
Nov 05, 2004 12.39 12.64 12.11 12.37 273,245 +0.16(+1.35%)
Nov 04, 2004 12.44 12.50 11.88 12.21 143,973 -0.22(-1.81%)
Nov 03, 2004 12.64 12.87 12.21 12.43 154,126 -0.02(-0.16%)
Nov 02, 2004 12.50 12.70 12.08 12.45 180,193 +0.22(+1.84%)
Nov 01, 2004 11.88 12.50 11.67 12.23 230,508 +0.33(+2.77%)
Oct 29, 2004 10.95 12.21 10.95 11.90 504,208 +0.94(+8.62%)
Oct 28, 2004 10.78 10.99 10.57 10.95 273,548 +0.37(+3.49%)
Oct 27, 2004 10.73 10.85 10.29 10.58 219,142 -0.14(-1.29%)
Oct 26, 2004 10.31 10.95 10.23 10.72 405,397 +0.43(+4.17%)
Oct 25, 2004 10.95 11.18 9.594 10.29 3,102,089 -4.49(-30.36%)
Oct 22, 2004 14.89 15.01 14.12 14.78 105,176 +0.05(+0.31%)
Oct 21, 2004 15.19 15.25 14.62 14.73 68,349 -0.18(-1.19%)
Oct 20, 2004 14.85 14.98 14.73 14.91 63,499 +0.08(+0.53%)
Oct 19, 2004 14.73 15.00 14.73 14.83 74,866 -0.25(-1.66%)
Oct 18, 2004 15.66 15.84 14.79 15.08 109,116 -0.26(-1.68%)
Oct 15, 2004 15.32 15.47 15.28 15.34 31,674 +0.10(+0.65%)
Oct 14, 2004 15.44 15.68 15.24 15.24 102,448 -0.52(-3.31%)
Oct 13, 2004 16.35 16.37 15.33 15.76 68,349 -0.50(-3.08%)
Oct 12, 2004 16.53 16.53 16.17 16.27 43,495 +0.02(+0.12%)
Oct 11, 2004 16.03 16.46 16.01 16.25 45,313 +0.15(+0.90%)
Oct 08, 2004 16.02 16.22 15.97 16.10 32,734 +0.16(+0.99%)
Oct 07, 2004 16.36 16.36 15.87 15.94 50,921 -0.42(-2.58%)
Oct 06, 2004 16.23 16.50 16.19 16.36 40,464 +0.15(+0.90%)
Oct 05, 2004 17.12 17.19 16.21 16.22 56,679 -0.96(-5.57%)
Oct 04, 2004 17.12 17.49 17.12 17.18 55,922 -0.03(-0.19%)
Oct 01, 2004 17.33 17.42 16.90 17.21 38,190 -0.08(-0.46%)
Sep 30, 2004 17.35 17.45 16.85 17.29 83,959 +0.07(+0.42%)
Sep 29, 2004 16.96 17.22 16.79 17.22 52,436 +0.32(+1.91%)
Sep 28, 2004 16.67 16.89 16.67 16.89 30,310 +0.25(+1.51%)
Sep 27, 2004 16.44 16.78 16.34 16.64 59,407 +0.20(+1.24%)
Sep 24, 2004 16.63 16.96 16.43 16.44 49,405 -0.17(-1.03%)
Sep 23, 2004 16.70 16.82 16.58 16.61 20,459 -0.09(-0.55%)
Sep 22, 2004 16.52 16.89 16.51 16.70 30,613 -0.15(-0.86%)
Sep 21, 2004 16.90 16.96 16.75 16.85 29,703 +0.06(+0.35%)
Sep 20, 2004 16.87 16.95 16.48 16.79 70,016 +0.23(+1.40%)
Sep 17, 2004 16.93 17.16 16.44 16.56 96,537 -0.28(-1.69%)
Sep 16, 2004 16.56 16.98 16.56 16.84 72,744 -0.10(-0.58%)
Sep 15, 2004 17.59 17.70 16.67 16.94 208,382 -0.61(-3.46%)
Sep 14, 2004 17.68 17.93 17.55 17.55 31,825 -0.19(-1.08%)
Sep 13, 2004 18.73 18.73 17.63 17.74 73,502 -0.85(-4.58%)
Sep 10, 2004 18.54 18.77 18.23 18.59 56,528 -0.13(-0.71%)
Sep 09, 2004 19.13 19.14 18.65 18.72 224,901 -0.47(-2.44%)
Sep 08, 2004 18.50 19.19 18.50 19.19 56,185 +0.53(+2.83%)
Sep 07, 2004 18.21 18.83 18.21 18.66 75,963 +0.20(+1.07%)
Sep 03, 2004 18.44 18.70 18.44 18.46 48,496 +0.17(+0.94%)
Sep 02, 2004 17.95 18.30 17.95 18.29 49,405 +0.25(+1.39%)
Sep 01, 2004 18.90 19.45 18.01 18.04 65,772 -0.63(-3.39%)
Aug 31, 2004 18.74 18.86 18.67 18.67 59,407 -0.19(-1.01%)
Aug 30, 2004 18.73 18.97 18.73 18.86 58,953 -0.10(-0.52%)
Aug 27, 2004 18.52 18.97 18.18 18.96 83,504 +0.67(+3.64%)
Aug 26, 2004 17.98 18.85 17.76 18.30 144,124 +0.43(+2.40%)
Aug 25, 2004 17.49 17.87 17.33 17.87 172,313 +0.36(+2.07%)
Aug 24, 2004 17.85 18.08 17.51 17.51 92,294 -0.22(-1.27%)
Aug 23, 2004 18.11 18.24 17.66 17.73 80,321 -0.42(-2.29%)
Aug 20, 2004 17.89 18.19 17.73 18.15 178,778 +0.33(+1.85%)
Aug 19, 2004 17.33 18.45 16.70 17.82 407,671 +1.85(+11.57%)
Aug 18, 2004 15.02 16.33 15.02 15.97 95,716 +0.61(+4.00%)
Aug 17, 2004 15.45 15.78 15.00 15.35 59,710 +0.23(+1.53%)
Aug 16, 2004 14.99 15.64 14.99 15.12 105,630 -0.09(-0.61%)
Aug 13, 2004 14.57 15.36 14.57 15.22 54,709 +0.34(+2.26%)
Aug 12, 2004 14.79 15.24 14.20 14.88 58,650 +0.03(+0.22%)
Aug 11, 2004 15.12 15.12 14.11 14.85 124,423 -0.40(-2.60%)
Aug 10, 2004 14.72 15.39 14.72 15.24 95,022 +0.49(+3.31%)
Aug 09, 2004 15.43 15.43 14.59 14.75 69,258 -0.25(-1.67%)
Aug 06, 2004 15.37 15.63 14.97 15.00 91,385 -0.72(-4.57%)
Aug 05, 2004 16.98 17.12 15.49 15.72 226,265 -1.39(-8.13%)
Aug 04, 2004 17.80 17.80 17.12 17.12 105,630 -0.47(-2.66%)
Aug 03, 2004 17.74 18.09 17.50 17.58 67,540 -0.39(-2.17%)
Aug 02, 2004 17.82 18.15 17.53 17.97 94,567 +0.46(+2.60%)
Jul 30, 2004 17.75 17.78 17.50 17.52 41,524 -0.09(-0.49%)
Jul 29, 2004 17.58 17.75 17.49 17.60 70,774 -0.02(-0.11%)
Jul 28, 2004 17.59 17.70 17.16 17.62 113,662 +0.02(+0.11%)
Jul 27, 2004 17.51 17.78 17.51 17.60 39,251 +0.07(+0.41%)
Jul 26, 2004 17.82 17.82 17.32 17.53 43,495 +0.03(+0.19%)
Jul 23, 2004 17.52 17.72 17.50 17.50 70,016 -0.02(-0.11%)
Jul 22, 2004 17.52 17.70 17.32 17.52 85,474 -0.13(-0.71%)
Jul 21, 2004 17.97 18.04 17.49 17.64 66,833 +0.04(+0.22%)
Jul 20, 2004 17.53 17.84 17.49 17.60 111,389 -0.11(-0.63%)
Jul 19, 2004 17.58 17.92 17.44 17.72 155,794 +0.13(+0.75%)
Jul 16, 2004 17.66 17.82 17.57 17.58 79,109 -0.06(-0.34%)
Jul 15, 2004 17.60 17.82 17.58 17.64 36,372 +0.04(+0.21%)
Jul 14, 2004 17.86 17.88 17.49 17.61 64,712 -0.02(-0.10%)
Jul 13, 2004 17.65 17.68 17.53 17.62 53,345 +0.04(+0.23%)
Jul 12, 2004 17.41 17.82 17.41 17.58 188,225 +0.08(+0.45%)
Jul 09, 2004 17.60 17.70 17.46 17.51 51,678 -0.06(-0.34%)
Jul 08, 2004 17.18 17.95 17.16 17.57 79,867 -0.01(-0.04%)
Jul 07, 2004 17.62 17.82 17.55 17.57 81,079 -0.26(-1.48%)
Jul 06, 2004 17.93 18.26 17.42 17.84 117,300 -0.30(-1.64%)
Jul 02, 2004 17.98 18.26 17.78 18.13 106,236 +0.49(+2.81%)
Jul 01, 2004 17.86 17.90 17.41 17.64 174,737 +0.01(+0.04%)
Jun 30, 2004 16.83 17.63 16.83 17.63 116,087 +0.38(+2.18%)
Jun 29, 2004 16.68 17.49 16.66 17.25 87,293 +0.23(+1.36%)
Jun 28, 2004 17.22 17.27 16.69 17.02 123,059 -0.18(-1.07%)
Jun 25, 2004 16.88 17.22 16.77 17.21 124,119 +0.32(+1.88%)
Jun 24, 2004 16.90 17.10 16.75 16.89 105,176 -0.01(-0.04%)
Jun 23, 2004 17.06 17.23 16.63 16.90 209,442 -0.14(-0.81%)
Jun 22, 2004 15.60 17.12 15.28 17.04 400,093 +1.73(+11.29%)
Jun 21, 2004 15.57 15.83 15.21 15.31 195,651 -0.09(-0.56%)
Jun 18, 2004 15.20 15.41 14.81 15.39 186,710 +0.05(+0.34%)
Jun 17, 2004 15.91 16.10 15.12 15.34 206,866 -0.59(-3.69%)
Jun 16, 2004 16.25 16.32 15.77 15.93 109,722 -0.32(-1.95%)
Jun 15, 2004 16.19 16.33 16.03 16.25 86,686 +0.05(+0.33%)
Jun 14, 2004 16.29 16.41 16.17 16.19 132,606 -0.19(-1.17%)
Jun 10, 2004 16.18 16.50 16.17 16.38 201,562 +0.20(+1.26%)
Jun 09, 2004 16.79 16.84 16.18 16.18 155,339 -0.65(-3.84%)
Jun 08, 2004 16.87 17.11 16.76 16.83 111,844 -0.26(-1.54%)
Jun 07, 2004 16.66 17.43 16.66 17.09 226,719 +0.49(+2.94%)
Jun 04, 2004 16.60 16.70 15.97 16.60 97,447 +0.10(+0.60%)
Jun 03, 2004 16.45 16.82 16.44 16.50 115,784 -0.15(-0.87%)
Jun 02, 2004 16.34 16.83 16.34 16.65 156,703 +0.11(+0.64%)
Jun 01, 2004 16.32 16.77 16.27 16.54 204,441 +0.11(+0.64%)
May 28, 2004 16.49 16.66 16.19 16.44 246,724 +0.00(+0.00%)
May 27, 2004 16.66 16.82 16.28 16.44 547,249 -0.30(-1.77%)
May 26, 2004 17.82 17.88 16.64 16.73 736,384 -1.15(-6.46%)
May 25, 2004 17.97 18.14 17.82 17.89 251,574 -0.12(-0.66%)
May 24, 2004 17.78 18.32 17.78 18.01 148,216 +0.17(+0.96%)
May 21, 2004 18.42 18.60 17.69 17.84 168,069 -0.71(-3.81%)
May 20, 2004 18.55 18.81 18.30 18.54 114,572 -0.15(-0.78%)
May 19, 2004 18.01 18.77 18.01 18.69 152,156 +0.48(+2.61%)
May 18, 2004 18.63 18.82 18.18 18.21 139,578 -0.28(-1.53%)
May 17, 2004 18.47 18.69 17.43 18.50 424,947 +0.24(+1.30%)
May 14, 2004 18.76 19.25 18.16 18.26 152,459 -0.61(-3.25%)
May 13, 2004 18.85 19.20 18.55 18.87 155,794 -0.30(-1.58%)
May 12, 2004 18.86 19.49 18.15 19.18 217,172 +0.29(+1.54%)
May 11, 2004 18.95 19.07 18.28 18.88 137,607 -0.17(-0.90%)
May 10, 2004 19.36 19.51 18.93 19.06 177,617 -0.31(-1.60%)
May 07, 2004 19.93 20.21 19.33 19.37 111,541 -0.76(-3.77%)
May 06, 2004 19.09 20.24 19.06 20.13 453,439 +0.54(+2.76%)
May 05, 2004 19.93 20.27 19.14 19.58 489,053 -0.50(-2.50%)
May 04, 2004 21.04 21.16 19.90 20.09 250,210 -0.66(-3.18%)
May 03, 2004 21.02 21.08 20.26 20.75 484,052 +0.05(+0.22%)
Apr 30, 2004 21.01 21.45 20.30 20.70 381,756 -0.47(-2.24%)
Apr 29, 2004 21.41 21.62 21.01 21.17 380,695 -0.55(-2.52%)
Apr 28, 2004 21.57 21.81 21.49 21.72 201,562 -0.16(-0.75%)
Apr 27, 2004 21.93 22.26 21.68 21.89 223,840 -0.02(-0.09%)
Apr 26, 2004 21.66 22.10 21.51 21.91 427,524 +0.10(+0.45%)
Apr 23, 2004 22.38 22.38 21.66 21.81 385,241 -0.44(-1.99%)
Apr 22, 2004 22.73 22.76 21.38 22.25 1,486,257 -2.36(-9.57%)
Apr 21, 2004 24.41 24.62 24.21 24.61 205,199 +0.38(+1.55%)
Apr 20, 2004 24.42 24.53 24.22 24.23 190,044 -0.11(-0.43%)
Apr 19, 2004 24.19 24.58 24.19 24.34 105,176 -0.08(-0.32%)
Apr 16, 2004 24.53 24.58 24.34 24.41 110,480 +0.00(+0.00%)
Apr 15, 2004 24.61 24.77 24.17 24.41 131,242 -0.24(-0.99%)
Apr 14, 2004 24.84 24.98 24.63 24.66 151,247 -0.29(-1.16%)
Apr 13, 2004 25.13 25.75 24.47 24.95 198,379 +0.03(+0.13%)
Apr 12, 2004 25.19 25.27 24.43 24.92 193,227 +0.01(+0.05%)
Apr 08, 2004 24.61 25.31 24.61 24.90 238,843 +0.47(+1.92%)
Apr 07, 2004 23.59 25.07 23.59 24.43 142,912 +0.61(+2.55%)
Apr 06, 2004 23.54 23.89 23.39 23.83 166,251 +0.18(+0.75%)
Apr 05, 2004 24.06 24.22 23.40 23.65 264,001 -0.32(-1.32%)
Apr 02, 2004 24.08 24.34 23.75 23.97 173,980 +0.06(+0.25%)
Apr 01, 2004 24.24 24.61 23.59 23.91 181,406 -0.31(-1.28%)
Mar 31, 2004 24.69 24.69 23.81 24.22 253,089 -0.29(-1.18%)
Mar 30, 2004 24.55 25.07 24.11 24.51 130,485 -0.47(-1.88%)
Mar 29, 2004 25.06 25.22 24.69 24.98 147,155 +0.29(+1.18%)
Mar 26, 2004 24.50 25.35 24.50 24.68 154,581 -0.17(-0.69%)
Mar 25, 2004 24.74 24.91 24.08 24.86 300,979 +0.53(+2.20%)
Mar 24, 2004 23.75 24.73 23.75 24.32 919,760 +0.18(+0.77%)
Mar 23, 2004 24.08 24.32 23.60 24.14 98,507 +0.28(+1.16%)
Mar 22, 2004 24.41 24.47 23.24 23.86 188,074 -0.55(-2.24%)
Mar 19, 2004 23.37 25.03 23.27 24.41 553,917 +1.17(+5.06%)
Mar 18, 2004 22.27 24.08 22.14 23.23 456,470 +1.05(+4.73%)
Mar 17, 2004 22.40 22.40 21.72 22.18 87,596 +0.34(+1.57%)
Mar 16, 2004 22.26 22.42 21.45 21.84 85,323 -0.36(-1.61%)
Mar 15, 2004 22.16 22.26 21.87 22.20 123,210 -0.07(-0.30%)
Mar 12, 2004 22.08 22.44 21.91 22.26 205,047 +0.16(+0.72%)
Mar 11, 2004 22.22 22.57 21.94 22.10 80,473 -0.18(-0.83%)
Mar 10, 2004 22.38 22.47 22.14 22.29 249,149 +0.09(+0.39%)
Mar 09, 2004 22.47 22.63 22.04 22.20 225,507 +0.01(+0.03%)
Mar 08, 2004 21.29 22.63 21.18 22.20 308,253 +0.91(+4.28%)
Mar 05, 2004 21.17 21.71 20.92 21.29 309,163 +0.06(+0.28%)
Mar 04, 2004 23.09 23.09 20.83 21.23 589,531 -1.53(-6.73%)
Mar 03, 2004 23.00 23.23 22.51 22.76 120,937 -0.07(-0.29%)
Mar 02, 2004 22.48 23.00 22.48 22.82 58,043 +0.34(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.