John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 14.55 14.64 14.49 14.58 151,528 +0.01(+0.06%)
Feb 25, 2005 14.39 14.59 14.39 14.57 36,632 -0.03(-0.23%)
Feb 24, 2005 14.23 14.60 14.22 14.60 44,928 +0.15(+1.01%)
Feb 23, 2005 14.44 14.49 14.35 14.46 27,167 -0.08(-0.54%)
Feb 22, 2005 14.36 14.58 14.26 14.54 82,954 -0.04(-0.31%)
Feb 18, 2005 14.72 14.72 14.39 14.58 65,432 +0.00(+0.00%)
Feb 17, 2005 14.59 14.62 14.37 14.58 98,455 -0.11(-0.73%)
Feb 16, 2005 14.47 14.78 14.47 14.69 102,875 +0.11(+0.77%)
Feb 15, 2005 14.59 14.68 14.52 14.58 127,604 -0.03(-0.23%)
Feb 14, 2005 14.66 14.70 14.52 14.61 67,766 -0.09(-0.61%)
Feb 11, 2005 14.06 14.71 14.06 14.70 78,065 +0.38(+2.62%)
Feb 10, 2005 14.27 14.36 14.04 14.32 33,990 -0.19(-1.31%)
Feb 09, 2005 14.58 14.67 14.44 14.52 61,736 -0.08(-0.58%)
Feb 08, 2005 14.31 14.64 14.31 14.60 112,720 +0.02(+0.12%)
Feb 07, 2005 14.20 14.76 14.19 14.58 144,018 +0.27(+1.92%)
Feb 04, 2005 14.58 14.71 14.30 14.31 192,207 -0.61(-4.10%)
Feb 03, 2005 14.89 14.93 14.72 14.92 96,907 -0.03(-0.19%)
Feb 02, 2005 14.64 14.98 14.64 14.95 158,414 +0.01(+0.04%)
Feb 01, 2005 14.22 14.97 14.22 14.94 170,954 +0.46(+3.18%)
Jan 31, 2005 14.09 14.59 14.09 14.48 223,537 +0.11(+0.74%)
Jan 28, 2005 14.10 14.50 14.09 14.37 220,796 +0.00(+0.00%)
Jan 27, 2005 13.74 14.68 12.90 14.37 445,109 +0.24(+1.67%)
Jan 26, 2005 14.12 14.14 13.91 14.14 64,356 +0.06(+0.40%)
Jan 25, 2005 13.75 14.09 13.56 14.08 66,342 +0.70(+5.24%)
Jan 24, 2005 13.55 13.58 13.31 13.38 133,504 -0.29(-2.13%)
Jan 21, 2005 13.60 13.91 13.60 13.67 28,156 +0.03(+0.25%)
Jan 20, 2005 13.29 13.79 13.26 13.64 103,809 +0.21(+1.59%)
Jan 19, 2005 13.18 13.68 13.18 13.43 75,918 +0.06(+0.46%)
Jan 18, 2005 13.44 13.51 13.18 13.37 81,210 -0.05(-0.38%)
Jan 14, 2005 13.18 13.51 13.18 13.42 96,444 +0.10(+0.72%)
Jan 13, 2005 13.43 13.43 13.29 13.32 113,735 -0.24(-1.78%)
Jan 12, 2005 13.16 13.57 13.16 13.56 163,085 +0.10(+0.75%)
Jan 11, 2005 13.28 13.51 13.21 13.46 140,165 +0.00(+0.00%)
Jan 10, 2005 13.80 13.80 13.28 13.46 98,895 -0.23(-1.68%)
Jan 07, 2005 13.85 13.85 13.46 13.69 108,851 +0.01(+0.08%)
Jan 06, 2005 13.60 13.83 13.48 13.68 125,265 -0.08(-0.57%)
Jan 05, 2005 13.62 13.80 13.52 13.76 101,256 +0.01(+0.04%)
Jan 04, 2005 13.60 13.88 13.60 13.75 271,003 -0.04(-0.33%)
Jan 03, 2005 14.36 14.36 13.63 13.80 275,838 -0.66(-4.58%)
Dec 31, 2004 14.46 14.55 14.36 14.46 211,994 -0.26(-1.75%)
Dec 30, 2004 14.38 14.72 14.38 14.72 100,024 +0.20(+1.35%)
Dec 29, 2004 14.92 15.13 14.41 14.52 70,783 -0.51(-3.40%)
Dec 28, 2004 14.36 15.10 14.36 15.03 141,210 +0.62(+4.28%)
Dec 27, 2004 14.72 14.72 14.39 14.41 82,907 -0.20(-1.34%)
Dec 23, 2004 14.40 14.61 14.40 14.61 57,589 +0.01(+0.08%)
Dec 22, 2004 14.36 14.71 14.01 14.60 115,714 +0.45(+3.21%)
Dec 21, 2004 13.40 14.40 13.37 14.14 550,044 +0.85(+6.41%)
Dec 20, 2004 13.34 13.45 13.24 13.29 241,056 +0.02(+0.17%)
Dec 17, 2004 12.93 13.36 12.93 13.27 97,171 +0.14(+1.07%)
Dec 16, 2004 13.12 13.24 12.89 13.13 224,653 -0.02(-0.13%)
Dec 15, 2004 12.98 13.17 12.87 13.15 101,094 +0.19(+1.47%)
Dec 14, 2004 13.15 13.18 12.77 12.96 163,854 -0.08(-0.60%)
Dec 13, 2004 13.10 13.15 12.90 13.03 87,186 -0.07(-0.51%)
Dec 10, 2004 13.18 13.20 13.03 13.10 100,737 -0.02(-0.17%)
Dec 09, 2004 12.88 13.22 12.62 13.12 188,459 +0.07(+0.56%)
Dec 08, 2004 12.49 13.12 12.25 13.05 153,513 +0.66(+5.29%)
Dec 07, 2004 12.79 12.79 11.58 12.40 795,558 -0.22(-1.78%)
Dec 06, 2004 13.01 13.06 12.54 12.62 133,187 -0.35(-2.72%)
Dec 03, 2004 12.76 12.98 12.76 12.97 93,249 +0.01(+0.04%)
Dec 02, 2004 13.01 13.01 12.82 12.97 106,264 +0.07(+0.57%)
Dec 01, 2004 12.52 12.96 12.38 12.89 312,731 +0.44(+3.56%)
Nov 30, 2004 12.52 12.52 12.22 12.45 164,389 +0.11(+0.91%)
Nov 29, 2004 11.83 12.36 11.83 12.34 234,103 +0.53(+4.51%)
Nov 26, 2004 11.54 11.81 11.54 11.81 53,132 -0.06(-0.47%)
Nov 24, 2004 11.78 11.88 11.72 11.86 104,481 -0.01(-0.05%)
Nov 23, 2004 11.36 11.87 11.24 11.87 151,195 +0.52(+4.55%)
Nov 22, 2004 11.50 11.50 11.16 11.35 171,342 -0.03(-0.30%)
Nov 19, 2004 11.45 11.45 11.17 11.39 78,093 -0.02(-0.15%)
Nov 18, 2004 11.54 11.55 11.00 11.40 124,094 +0.24(+2.11%)
Nov 17, 2004 11.49 11.49 11.11 11.17 182,932 -0.05(-0.45%)
Nov 16, 2004 11.50 11.50 11.02 11.22 194,699 -0.17(-1.53%)
Nov 15, 2004 11.16 11.59 11.11 11.39 259,777 +0.22(+1.96%)
Nov 12, 2004 10.92 11.18 10.81 11.17 315,406 +0.29(+2.68%)
Nov 11, 2004 10.63 10.90 10.60 10.88 267,801 +0.33(+3.08%)
Nov 10, 2004 10.28 10.56 10.28 10.56 127,838 +0.24(+2.28%)
Nov 09, 2004 10.48 10.52 10.27 10.32 440,748 -0.07(-0.70%)
Nov 08, 2004 10.61 10.62 10.28 10.39 237,847 -0.12(-1.17%)
Nov 05, 2004 10.53 10.74 10.29 10.52 321,468 +0.14(+1.35%)
Nov 04, 2004 10.57 10.63 10.10 10.38 169,381 -0.19(-1.80%)
Nov 03, 2004 10.75 10.94 10.38 10.57 181,327 -0.02(-0.16%)
Nov 02, 2004 10.63 10.80 10.26 10.58 211,994 +0.19(+1.83%)
Nov 01, 2004 10.10 10.62 9.916 10.39 271,188 +0.28(+2.77%)
Oct 29, 2004 9.310 10.38 9.310 10.11 593,192 +0.80(+8.62%)
Oct 28, 2004 9.165 9.344 8.985 9.310 321,824 +0.31(+3.49%)
Oct 27, 2004 9.120 9.226 8.744 8.996 257,816 -0.12(-1.29%)
Oct 26, 2004 8.761 9.310 8.693 9.114 476,942 +0.36(+4.17%)
Oct 25, 2004 9.305 9.507 8.155 8.749 3,649,548 -3.81(-30.36%)
Oct 22, 2004 12.66 12.76 12.00 12.56 123,737 +0.04(+0.31%)
Oct 21, 2004 12.91 12.96 12.42 12.52 80,411 -0.15(-1.19%)
Oct 20, 2004 12.62 12.73 12.52 12.68 74,706 +0.07(+0.53%)
Oct 19, 2004 12.52 12.75 12.52 12.61 88,078 -0.21(-1.66%)
Oct 18, 2004 13.31 13.46 12.57 12.82 128,373 -0.22(-1.68%)
Oct 15, 2004 13.02 13.15 12.98 13.04 37,263 +0.08(+0.65%)
Oct 14, 2004 13.12 13.33 12.96 12.96 120,528 -0.44(-3.31%)
Oct 13, 2004 13.90 13.91 13.03 13.40 80,411 -0.43(-3.08%)
Oct 12, 2004 14.05 14.05 13.74 13.83 51,171 +0.02(+0.12%)
Oct 11, 2004 13.63 13.99 13.61 13.81 53,310 +0.12(+0.90%)
Oct 08, 2004 13.62 13.79 13.58 13.69 38,512 +0.13(+0.99%)
Oct 07, 2004 13.91 13.91 13.49 13.55 59,907 -0.36(-2.58%)
Oct 06, 2004 13.80 14.02 13.76 13.91 47,605 +0.12(+0.90%)
Oct 05, 2004 14.55 14.61 13.78 13.79 66,682 -0.81(-5.57%)
Oct 04, 2004 14.55 14.86 14.55 14.60 65,791 -0.03(-0.19%)
Oct 01, 2004 14.73 14.81 14.36 14.63 44,930 -0.07(-0.46%)
Sep 30, 2004 14.75 14.83 14.32 14.69 98,776 +0.06(+0.42%)
Sep 29, 2004 14.41 14.63 14.27 14.63 61,690 +0.27(+1.91%)
Sep 28, 2004 14.17 14.36 14.17 14.36 35,659 +0.21(+1.51%)
Sep 27, 2004 13.97 14.26 13.89 14.14 69,892 +0.17(+1.24%)
Sep 24, 2004 14.14 14.42 13.97 13.97 58,124 -0.15(-1.03%)
Sep 23, 2004 14.20 14.30 14.09 14.12 24,070 -0.08(-0.55%)
Sep 22, 2004 14.04 14.36 14.03 14.20 36,015 -0.12(-0.86%)
Sep 21, 2004 14.36 14.41 14.24 14.32 34,946 +0.05(+0.35%)
Sep 20, 2004 14.34 14.41 14.01 14.27 82,372 +0.20(+1.39%)
Sep 17, 2004 14.39 14.58 13.97 14.07 113,574 -0.24(-1.68%)
Sep 16, 2004 14.08 14.44 14.08 14.31 85,582 -0.08(-0.58%)
Sep 15, 2004 14.96 15.05 14.17 14.40 245,157 -0.52(-3.46%)
Sep 14, 2004 15.03 15.24 14.91 14.91 37,442 -0.16(-1.08%)
Sep 13, 2004 15.92 15.92 14.99 15.08 86,473 -0.72(-4.58%)
Sep 10, 2004 15.76 15.96 15.50 15.80 66,504 -0.11(-0.71%)
Sep 09, 2004 16.26 16.27 15.85 15.91 264,591 -0.40(-2.44%)
Sep 08, 2004 15.72 16.32 15.72 16.31 66,101 +0.45(+2.83%)
Sep 07, 2004 15.48 16.01 15.48 15.86 89,369 +0.17(+1.07%)
Sep 03, 2004 15.68 15.89 15.68 15.69 57,054 +0.15(+0.94%)
Sep 02, 2004 15.26 15.55 15.26 15.55 58,124 +0.21(+1.39%)
Sep 01, 2004 16.07 16.53 15.31 15.33 77,380 -0.54(-3.39%)
Aug 31, 2004 15.93 16.04 15.87 15.87 69,892 -0.16(-1.01%)
Aug 30, 2004 15.92 16.12 15.92 16.04 69,357 -0.08(-0.52%)
Aug 27, 2004 15.74 16.12 15.45 16.12 98,241 +0.57(+3.64%)
Aug 26, 2004 15.28 16.02 15.10 15.55 169,559 +0.36(+2.40%)
Aug 25, 2004 14.86 15.19 14.73 15.19 202,722 +0.31(+2.07%)
Aug 24, 2004 15.17 15.37 14.88 14.88 108,582 -0.19(-1.27%)
Aug 23, 2004 15.39 15.50 15.01 15.07 94,497 -0.35(-2.29%)
Aug 20, 2004 15.21 15.46 15.07 15.42 210,329 +0.28(+1.85%)
Aug 19, 2004 14.73 15.68 14.20 15.14 479,617 +1.57(+11.57%)
Aug 18, 2004 12.77 13.88 12.77 13.57 112,608 +0.52(+4.00%)
Aug 17, 2004 13.13 13.41 12.75 13.05 70,248 +0.20(+1.53%)
Aug 16, 2004 12.74 13.29 12.74 12.86 124,272 -0.08(-0.61%)
Aug 13, 2004 12.38 13.06 12.38 12.93 64,364 +0.29(+2.26%)
Aug 12, 2004 12.57 12.95 12.07 12.65 69,000 +0.03(+0.22%)
Aug 11, 2004 12.85 12.85 11.99 12.62 146,381 -0.34(-2.60%)
Aug 10, 2004 12.51 13.08 12.51 12.96 111,791 +0.42(+3.31%)
Aug 09, 2004 13.11 13.11 12.40 12.54 81,481 -0.21(-1.67%)
Aug 06, 2004 13.06 13.28 12.72 12.75 107,512 -0.61(-4.57%)
Aug 05, 2004 14.44 14.55 13.16 13.37 266,196 -1.18(-8.13%)
Aug 04, 2004 15.13 15.13 14.55 14.55 124,272 -0.40(-2.66%)
Aug 03, 2004 15.08 15.38 14.87 14.95 79,459 -0.33(-2.17%)
Aug 02, 2004 15.14 15.42 14.90 15.28 111,256 +0.39(+2.60%)
Jul 30, 2004 15.09 15.11 14.87 14.89 48,853 -0.07(-0.49%)
Jul 29, 2004 14.94 15.09 14.86 14.96 83,264 -0.02(-0.11%)
Jul 28, 2004 14.95 15.04 14.58 14.98 133,722 +0.02(+0.11%)
Jul 27, 2004 14.89 15.12 14.89 14.96 46,178 +0.06(+0.41%)
Jul 26, 2004 15.15 15.15 14.72 14.90 51,171 +0.03(+0.19%)
Jul 23, 2004 14.89 15.06 14.87 14.87 82,372 -0.02(-0.11%)
Jul 22, 2004 14.89 15.05 14.72 14.89 100,559 -0.11(-0.71%)
Jul 21, 2004 15.27 15.33 14.86 15.00 78,628 +0.03(+0.23%)
Jul 20, 2004 14.90 15.17 14.87 14.96 131,047 -0.10(-0.63%)
Jul 19, 2004 14.95 15.23 14.82 15.06 183,288 +0.11(+0.75%)
Jul 16, 2004 15.01 15.14 14.93 14.95 93,070 -0.05(-0.34%)
Jul 15, 2004 14.96 15.14 14.95 15.00 42,791 +0.03(+0.21%)
Jul 14, 2004 15.18 15.20 14.86 14.97 76,132 -0.02(-0.10%)
Jul 13, 2004 15.00 15.03 14.90 14.98 62,760 +0.03(+0.23%)
Jul 12, 2004 14.80 15.14 14.80 14.95 221,444 +0.07(+0.45%)
Jul 09, 2004 14.96 15.04 14.84 14.88 60,799 -0.05(-0.34%)
Jul 08, 2004 14.60 15.26 14.59 14.93 93,962 -0.01(-0.04%)
Jul 07, 2004 14.98 15.14 14.91 14.94 95,388 -0.22(-1.48%)
Jul 06, 2004 15.24 15.52 14.81 15.16 138,001 -0.25(-1.64%)
Jul 02, 2004 15.28 15.52 15.12 15.41 124,985 +0.42(+2.81%)
Jul 01, 2004 15.18 15.22 14.80 14.99 205,575 +0.01(+0.04%)
Jun 30, 2004 14.30 14.99 14.30 14.99 136,575 +0.32(+2.18%)
Jun 29, 2004 14.18 14.86 14.16 14.67 102,698 +0.20(+1.36%)
Jun 28, 2004 14.63 14.68 14.19 14.47 144,776 -0.16(-1.07%)
Jun 25, 2004 14.35 14.64 14.25 14.63 146,024 +0.27(+1.87%)
Jun 24, 2004 14.36 14.54 14.24 14.36 123,737 -0.01(-0.04%)
Jun 23, 2004 14.50 14.65 14.13 14.36 246,405 -0.12(-0.81%)
Jun 22, 2004 13.26 14.55 12.99 14.48 470,702 +1.47(+11.29%)
Jun 21, 2004 13.24 13.46 12.93 13.01 230,180 -0.07(-0.56%)
Jun 18, 2004 12.92 13.10 12.59 13.09 219,661 +0.04(+0.34%)
Jun 17, 2004 13.52 13.69 12.85 13.04 243,374 -0.50(-3.69%)
Jun 16, 2004 13.81 13.87 13.40 13.54 129,086 -0.27(-1.95%)
Jun 15, 2004 13.76 13.88 13.62 13.81 101,985 +0.04(+0.33%)
Jun 14, 2004 13.84 13.95 13.74 13.76 156,009 -0.16(-1.17%)
Jun 10, 2004 13.75 14.03 13.75 13.93 237,134 +0.17(+1.26%)
Jun 09, 2004 14.27 14.31 13.75 13.75 182,753 -0.55(-3.84%)
Jun 08, 2004 14.34 14.54 14.25 14.30 131,582 -0.22(-1.54%)
Jun 07, 2004 14.16 14.81 14.16 14.53 266,731 +0.42(+2.94%)
Jun 04, 2004 14.11 14.20 13.57 14.11 114,644 +0.08(+0.60%)
Jun 03, 2004 13.98 14.30 13.98 14.03 136,218 -0.12(-0.87%)
Jun 02, 2004 13.89 14.30 13.89 14.15 184,358 +0.09(+0.64%)
Jun 01, 2004 13.87 14.25 13.83 14.06 240,521 +0.09(+0.64%)
May 28, 2004 14.02 14.16 13.76 13.97 290,266 +0.00(+0.00%)
May 27, 2004 14.16 14.30 13.84 13.97 643,828 -0.25(-1.77%)
May 26, 2004 15.14 15.20 14.14 14.22 866,342 -0.98(-6.46%)
May 25, 2004 15.28 15.42 15.14 15.21 295,971 -0.10(-0.66%)
May 24, 2004 15.12 15.58 15.12 15.31 174,373 +0.15(+0.96%)
May 21, 2004 15.65 15.81 15.04 15.16 197,730 -0.60(-3.81%)
May 20, 2004 15.77 15.98 15.55 15.76 134,792 -0.12(-0.78%)
May 19, 2004 15.31 15.96 15.31 15.88 179,009 +0.40(+2.61%)
May 18, 2004 15.84 16.00 15.45 15.48 164,210 -0.24(-1.53%)
May 17, 2004 15.70 15.89 14.82 15.72 499,943 +0.20(+1.30%)
May 14, 2004 15.95 16.36 15.44 15.52 179,366 -0.52(-3.25%)
May 13, 2004 16.02 16.32 15.77 16.04 183,288 -0.26(-1.58%)
May 12, 2004 16.04 16.56 15.42 16.30 255,498 +0.25(+1.54%)
May 11, 2004 16.11 16.21 15.54 16.05 161,893 -0.15(-0.90%)
May 10, 2004 16.46 16.58 16.09 16.20 208,963 -0.26(-1.60%)
May 07, 2004 16.94 17.18 16.43 16.46 131,226 -0.64(-3.77%)
May 06, 2004 16.23 17.20 16.20 17.11 533,462 +0.46(+2.76%)
May 05, 2004 16.94 17.23 16.27 16.65 575,362 -0.43(-2.50%)
May 04, 2004 17.88 17.99 16.92 17.07 294,367 -0.56(-3.18%)
May 03, 2004 17.86 17.92 17.22 17.63 569,478 +0.04(+0.22%)
Apr 30, 2004 17.86 18.23 17.26 17.59 449,128 -0.40(-2.24%)
Apr 29, 2004 18.20 18.38 17.86 18.00 447,880 -0.47(-2.52%)
Apr 28, 2004 18.33 18.54 18.27 18.46 237,134 -0.14(-0.75%)
Apr 27, 2004 18.64 18.92 18.42 18.60 263,343 -0.02(-0.09%)
Apr 26, 2004 18.41 18.79 18.28 18.62 502,974 +0.08(+0.45%)
Apr 23, 2004 19.02 19.02 18.41 18.54 453,229 -0.38(-1.99%)
Apr 22, 2004 19.32 19.35 18.17 18.91 1,748,552 -2.00(-9.57%)
Apr 21, 2004 20.75 20.93 20.58 20.91 241,413 +0.32(+1.55%)
Apr 20, 2004 20.76 20.85 20.58 20.59 223,583 -0.09(-0.43%)
Apr 19, 2004 20.56 20.89 20.56 20.68 123,737 -0.07(-0.32%)
Apr 16, 2004 20.85 20.89 20.68 20.75 129,978 +0.00(+0.00%)
Apr 15, 2004 20.91 21.05 20.54 20.75 154,404 -0.21(-0.99%)
Apr 14, 2004 21.12 21.23 20.94 20.96 177,939 -0.25(-1.16%)
Apr 13, 2004 21.36 21.89 20.80 21.21 233,389 +0.03(+0.13%)
Apr 12, 2004 21.41 21.48 20.77 21.18 227,327 +0.01(+0.05%)
Apr 08, 2004 20.92 21.51 20.92 21.17 280,995 +0.40(+1.92%)
Apr 07, 2004 20.05 21.31 20.05 20.77 168,133 +0.52(+2.55%)
Apr 06, 2004 20.01 20.31 19.88 20.25 195,591 +0.15(+0.75%)
Apr 05, 2004 20.45 20.58 19.89 20.10 310,592 -0.27(-1.32%)
Apr 02, 2004 20.47 20.69 20.19 20.37 204,684 +0.05(+0.25%)
Apr 01, 2004 20.61 20.91 20.05 20.32 213,420 -0.26(-1.28%)
Mar 31, 2004 20.99 20.99 20.24 20.58 297,754 -0.25(-1.18%)
Mar 30, 2004 20.86 21.31 20.49 20.83 153,513 -0.40(-1.88%)
Mar 29, 2004 21.30 21.44 20.99 21.23 173,125 +0.25(+1.18%)
Mar 26, 2004 20.82 21.55 20.82 20.98 181,862 -0.15(-0.69%)
Mar 25, 2004 21.03 21.17 20.47 21.13 354,096 +0.45(+2.20%)
Mar 24, 2004 20.19 21.02 20.19 20.67 1,082,080 +0.16(+0.77%)
Mar 23, 2004 20.47 20.67 20.06 20.52 115,892 +0.24(+1.16%)
Mar 22, 2004 20.75 20.80 19.75 20.28 221,265 -0.47(-2.24%)
Mar 19, 2004 19.86 21.27 19.78 20.75 651,673 +1.00(+5.06%)
Mar 18, 2004 18.93 20.47 18.82 19.75 537,028 +0.89(+4.73%)
Mar 17, 2004 19.04 19.04 18.46 18.86 103,055 +0.29(+1.57%)
Mar 16, 2004 18.92 19.06 18.23 18.56 100,380 -0.30(-1.61%)
Mar 15, 2004 18.83 18.92 18.59 18.87 144,954 -0.06(-0.30%)
Mar 12, 2004 18.77 19.07 18.62 18.92 241,234 +0.13(+0.72%)
Mar 11, 2004 18.88 19.18 18.65 18.79 94,675 -0.16(-0.83%)
Mar 10, 2004 19.02 19.10 18.82 18.95 293,119 +0.07(+0.39%)
Mar 09, 2004 19.10 19.23 18.73 18.87 265,305 +0.01(+0.03%)
Mar 08, 2004 18.09 19.24 18.00 18.87 362,654 +0.77(+4.28%)
Mar 05, 2004 17.99 18.45 17.79 18.09 363,724 +0.05(+0.28%)
Mar 04, 2004 19.63 19.63 17.71 18.04 693,572 -1.30(-6.73%)
Mar 03, 2004 19.55 19.74 19.13 19.34 142,280 -0.06(-0.29%)
Mar 02, 2004 19.11 19.55 19.11 19.40 68,287 +0.29(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.