Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
99.62
-2.01 (-1.98%)
Streaming Delayed Price
Updated: 3:48 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
5.996
6.007
5.889
5.929
175,028
+0.02(+0.28%)
Oct 30, 2006
5.934
5.979
5.906
5.912
141,166
-0.01(-0.09%)
Oct 27, 2006
6.007
6.041
5.917
5.917
146,176
-0.08(-1.40%)
Oct 26, 2006
6.030
6.030
5.934
6.002
69,784
+0.00(+0.00%)
Oct 25, 2006
5.968
6.002
5.940
6.002
99,242
+0.08(+1.42%)
Oct 24, 2006
6.018
6.018
5.912
5.917
127,437
-0.07(-1.12%)
Oct 23, 2006
5.912
6.024
5.878
5.985
242,131
+0.08(+1.43%)
Oct 20, 2006
5.943
5.943
5.873
5.901
119,945
-0.03(-0.47%)
Oct 19, 2006
5.917
6.001
5.906
5.929
152,357
+0.01(+0.19%)
Oct 18, 2006
5.917
6.007
5.867
5.917
134,873
+0.04(+0.67%)
Oct 17, 2006
5.873
5.901
5.845
5.878
97,868
+0.02(+0.29%)
Oct 16, 2006
5.934
5.934
5.845
5.861
100,703
-0.05(-0.85%)
Oct 13, 2006
5.934
6.024
5.867
5.912
89,383
+0.02(+0.29%)
Oct 12, 2006
5.934
6.136
5.889
5.895
299,231
+0.00(+0.00%)
Oct 11, 2006
5.889
5.940
5.856
5.895
103,248
+0.09(+1.55%)
Oct 10, 2006
5.856
5.861
5.794
5.805
121,468
+0.01(+0.10%)
Oct 09, 2006
5.839
5.839
5.777
5.800
24,088
+0.00(+0.00%)
Oct 06, 2006
5.774
5.850
5.774
5.800
46,300
+0.02(+0.29%)
Oct 05, 2006
5.861
5.867
5.772
5.783
202,545
-0.08(-1.34%)
Oct 04, 2006
5.772
5.895
5.693
5.861
28,850
+0.09(+1.55%)
Oct 03, 2006
5.693
5.873
5.676
5.772
38,372
+0.11(+1.88%)
Oct 02, 2006
5.732
5.732
5.659
5.665
97,857
-0.06(-0.98%)
Sep 29, 2006
5.687
5.744
5.609
5.721
42,030
+0.06(+0.99%)
Sep 28, 2006
5.631
5.716
5.631
5.665
157,973
+0.02(+0.40%)
Sep 27, 2006
5.833
5.845
5.558
5.643
176,116
-0.22(-3.73%)
Sep 26, 2006
5.570
5.912
5.570
5.861
146,142
+0.28(+5.03%)
Sep 25, 2006
5.592
5.609
5.581
5.581
142,013
-0.02(-0.40%)
Sep 22, 2006
5.598
5.609
5.564
5.603
131,485
+0.00(+0.00%)
Sep 21, 2006
5.603
5.609
5.592
5.603
57,475
+0.02(+0.40%)
Sep 20, 2006
5.620
5.620
5.581
5.581
101,548
-0.02(-0.40%)
Sep 19, 2006
5.592
5.615
5.553
5.603
83,188
+0.00(+0.00%)
Sep 18, 2006
5.620
5.620
5.558
5.603
145,720
+0.03(+0.60%)
Sep 15, 2006
5.620
5.620
5.558
5.570
453,242
-0.04(-0.80%)
Sep 14, 2006
5.603
5.648
5.598
5.615
431,341
+0.02(+0.30%)
Sep 13, 2006
5.603
5.609
5.514
5.598
159,373
+0.04(+0.81%)
Sep 12, 2006
5.609
5.609
5.525
5.553
180,550
-0.03(-0.50%)
Sep 11, 2006
5.609
5.609
5.525
5.581
139,653
-0.03(-0.50%)
Sep 08, 2006
5.603
5.648
5.542
5.609
151,065
+0.06(+1.11%)
Sep 07, 2006
6.433
6.433
5.486
5.547
1,016,943
-1.02(-15.54%)
Sep 06, 2006
6.591
6.748
6.568
6.568
55,926
+0.01(+0.17%)
Sep 05, 2006
6.731
6.871
6.557
6.557
202,552
-0.28(-4.10%)
Sep 01, 2006
6.871
6.905
6.748
6.837
49,748
-0.03(-0.49%)
Aug 31, 2006
6.714
7.123
6.714
6.871
70,588
+0.25(+3.81%)
Aug 30, 2006
6.703
6.703
6.316
6.619
50,319
-0.10(-1.50%)
Aug 29, 2006
6.400
6.731
6.220
6.720
63,737
+0.27(+4.17%)
Aug 28, 2006
6.321
6.478
6.187
6.450
36,616
+0.12(+1.86%)
Aug 25, 2006
6.147
6.349
6.063
6.333
57,060
+0.16(+2.64%)
Aug 24, 2006
6.114
6.321
6.108
6.170
100,982
+0.12(+2.04%)
Aug 23, 2006
6.175
6.450
6.035
6.046
140,756
-0.28(-4.43%)
Aug 22, 2006
6.462
6.478
6.204
6.327
63,785
-0.15(-2.35%)
Aug 21, 2006
6.462
6.518
6.372
6.479
42,423
-0.01(-0.16%)
Aug 18, 2006
6.467
6.624
6.450
6.490
68,511
+0.00(+0.00%)
Aug 17, 2006
6.450
6.675
6.389
6.490
78,433
+0.02(+0.35%)
Aug 16, 2006
6.366
6.602
6.366
6.467
40,130
+0.10(+1.59%)
Aug 15, 2006
6.579
6.624
6.366
6.366
73,106
-0.18(-2.74%)
Aug 14, 2006
6.736
6.753
6.467
6.546
203,219
-0.25(-3.71%)
Aug 11, 2006
7.050
7.050
6.714
6.798
102,216
-0.23(-3.27%)
Aug 10, 2006
7.011
7.028
6.854
7.028
70,916
+0.01(+0.16%)
Aug 09, 2006
6.921
7.107
6.871
7.017
38,055
-0.04(-0.64%)
Aug 08, 2006
7.045
7.062
6.966
7.062
17,694
+0.05(+0.72%)
Aug 07, 2006
6.966
7.067
6.966
7.011
47,083
+0.01(+0.08%)
Aug 04, 2006
7.011
7.067
6.950
7.006
33,909
+0.02(+0.32%)
Aug 03, 2006
6.944
7.090
6.944
6.983
51,214
-0.01(-0.08%)
Aug 02, 2006
7.129
7.129
6.916
6.989
83,475
-0.15(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.