Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	5.515	5.977	5.515	5.939	107,193	+0.38(+6.74%)
Nov 29, 2006	5.433	5.596	5.433	5.564	103,663	+0.13(+2.30%)
Nov 28, 2006	5.515	5.515	5.406	5.439	230,940	-0.13(-2.34%)
Nov 27, 2006	5.591	5.607	5.428	5.569	126,809	-0.04(-0.78%)
Nov 24, 2006	5.879	5.879	5.602	5.613	48,227	-0.30(-5.06%)
Nov 22, 2006	5.939	5.966	5.847	5.912	37,944	-0.04(-0.64%)
Nov 21, 2006	5.983	5.983	5.945	5.950	35,386	-0.02(-0.36%)
Nov 20, 2006	6.042	6.064	5.972	5.972	37,491	-0.10(-1.70%)
Nov 17, 2006	6.097	6.157	6.059	6.075	123,356	-0.02(-0.36%)
Nov 16, 2006	6.032	6.108	5.994	6.097	89,558	+0.09(+1.54%)
Nov 15, 2006	5.852	6.015	5.852	6.004	217,043	+0.11(+1.84%)
Nov 14, 2006	5.961	5.972	5.689	5.896	109,011	-0.08(-1.36%)
Nov 13, 2006	5.945	6.113	5.928	5.977	86,184	+0.01(+0.22%)
Nov 10, 2006	6.081	6.097	5.917	5.964	92,908	-0.13(-2.09%)
Nov 09, 2006	6.162	6.162	6.064	6.091	60,362	+0.01(+0.09%)
Nov 08, 2006	6.222	6.238	6.048	6.086	41,296	-0.14(-2.19%)
Nov 07, 2006	6.162	6.238	6.091	6.222	54,218	+0.08(+1.24%)
Nov 06, 2006	5.629	6.168	5.629	6.146	146,704	+0.51(+9.07%)
Nov 03, 2006	5.863	5.901	5.330	5.635	389,740	-0.56(-9.04%)
Nov 02, 2006	6.042	6.559	6.042	6.195	197,780	+0.17(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.