John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.929 6.935 6.853 6.935 35,748 +0.02(+0.31%)
Jul 28, 2006 6.935 6.935 6.810 6.913 21,775 -0.02(-0.24%)
Jul 27, 2006 7.060 7.095 6.772 6.929 48,949 -0.13(-1.85%)
Jul 26, 2006 6.962 7.071 6.837 7.060 104,934 +0.10(+1.41%)
Jul 25, 2006 6.957 7.011 6.810 6.962 84,933 +0.01(+0.08%)
Jul 24, 2006 7.060 7.060 6.897 6.957 57,298 -0.10(-1.46%)
Jul 21, 2006 6.962 7.071 6.962 7.060 51,970 +0.04(+0.54%)
Jul 20, 2006 6.940 7.071 6.886 7.022 71,988 +0.07(+0.94%)
Jul 19, 2006 6.935 7.196 6.919 6.957 67,478 +0.00(+0.00%)
Jul 18, 2006 6.837 7.044 6.837 6.957 105,376 +0.13(+1.91%)
Jul 17, 2006 6.788 6.880 6.728 6.826 75,369 +0.02(+0.32%)
Jul 14, 2006 6.924 6.957 6.630 6.804 71,081 -0.10(-1.50%)
Jul 13, 2006 6.984 7.109 6.880 6.908 52,003 -0.04(-0.63%)
Jul 12, 2006 6.973 7.027 6.935 6.951 250,997 -0.05(-0.78%)
Jul 11, 2006 7.071 7.087 6.989 7.006 47,943 -0.02(-0.23%)
Jul 10, 2006 7.027 7.098 6.995 7.022 31,387 -0.05(-0.77%)
Jul 07, 2006 7.103 7.120 7.000 7.076 59,868 -0.06(-0.84%)
Jul 06, 2006 7.103 7.158 7.054 7.136 141,178 +0.07(+0.92%)
Jul 05, 2006 6.984 7.082 6.935 7.071 88,428 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.