Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
97.98
-3.39 (-3.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
5.687
5.743
5.609
5.721
42,033
+0.06(+0.99%)
Sep 28, 2006
5.631
5.715
5.631
5.665
157,983
+0.02(+0.40%)
Sep 27, 2006
5.833
5.844
5.558
5.642
176,126
-0.22(-3.73%)
Sep 26, 2006
5.569
5.912
5.569
5.861
146,151
+0.28(+5.03%)
Sep 25, 2006
5.592
5.609
5.581
5.581
142,021
-0.02(-0.40%)
Sep 22, 2006
5.597
5.609
5.564
5.603
131,493
+0.00(+0.00%)
Sep 21, 2006
5.603
5.609
5.592
5.603
57,479
+0.02(+0.40%)
Sep 20, 2006
5.620
5.620
5.581
5.581
101,554
-0.02(-0.40%)
Sep 19, 2006
5.592
5.614
5.553
5.603
83,193
+0.00(+0.00%)
Sep 18, 2006
5.620
5.620
5.558
5.603
145,728
+0.03(+0.60%)
Sep 15, 2006
5.620
5.620
5.558
5.569
453,268
-0.04(-0.80%)
Sep 14, 2006
5.603
5.648
5.597
5.614
431,366
+0.02(+0.30%)
Sep 13, 2006
5.603
5.609
5.513
5.597
159,382
+0.04(+0.81%)
Sep 12, 2006
5.609
5.609
5.525
5.553
180,560
-0.03(-0.50%)
Sep 11, 2006
5.609
5.609
5.525
5.581
139,661
-0.03(-0.50%)
Sep 08, 2006
5.603
5.648
5.541
5.609
151,074
+0.06(+1.11%)
Sep 07, 2006
6.433
6.433
5.485
5.547
1,017,002
-1.02(-15.54%)
Sep 06, 2006
6.590
6.747
6.568
6.568
55,929
+0.01(+0.17%)
Sep 05, 2006
6.730
6.871
6.556
6.556
202,564
-0.28(-4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.