Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	7.054	7.067	6.928	6.975	148,781	+0.02(+0.28%)
Oct 30, 2006	6.981	7.034	6.948	6.955	119,997	-0.01(-0.09%)
Oct 27, 2006	7.067	7.107	6.961	6.961	124,256	-0.10(-1.40%)
Oct 26, 2006	7.093	7.093	6.981	7.060	59,319	+0.00(+0.00%)
Oct 25, 2006	7.021	7.060	6.988	7.060	84,360	+0.10(+1.42%)
Oct 24, 2006	7.080	7.080	6.955	6.961	108,326	-0.08(-1.12%)
Oct 23, 2006	6.955	7.087	6.915	7.041	205,822	+0.10(+1.43%)
Oct 20, 2006	6.991	6.991	6.909	6.942	101,958	-0.03(-0.47%)
Oct 19, 2006	6.961	7.060	6.948	6.975	129,510	+0.01(+0.19%)
Oct 18, 2006	6.961	7.067	6.902	6.961	114,648	+0.05(+0.67%)
Oct 17, 2006	6.909	6.942	6.876	6.915	83,192	+0.02(+0.29%)
Oct 16, 2006	6.981	6.981	6.876	6.895	85,601	-0.06(-0.85%)
Oct 13, 2006	6.981	7.087	6.902	6.955	75,979	+0.02(+0.29%)
Oct 12, 2006	6.981	7.219	6.928	6.935	254,359	+0.00(+0.00%)
Oct 11, 2006	6.928	6.988	6.889	6.935	87,766	+0.11(+1.55%)
Oct 10, 2006	6.889	6.895	6.816	6.829	103,252	+0.01(+0.10%)
Oct 09, 2006	6.869	6.869	6.796	6.823	20,476	+0.00(+0.00%)
Oct 06, 2006	6.793	6.882	6.793	6.823	39,357	+0.02(+0.29%)
Oct 05, 2006	6.895	6.902	6.790	6.803	172,172	-0.09(-1.34%)
Oct 04, 2006	6.790	6.935	6.697	6.895	24,523	+0.11(+1.55%)
Oct 03, 2006	6.697	6.909	6.678	6.790	32,618	+0.13(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.