John B Sanfilippo (NQ: JBSS )

80.91 USD +0.03 (+0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 15.17 15.22 14.51 14.60 87,420 -0.57(-3.76%)
Feb 27, 2006 14.93 15.50 14.91 15.17 85,961 +0.27(+1.81%)
Feb 24, 2006 14.59 15.03 14.53 14.90 54,543 +0.37(+2.55%)
Feb 23, 2006 14.55 14.75 14.31 14.53 92,567 -0.04(-0.27%)
Feb 22, 2006 14.55 14.75 14.11 14.57 76,666 +0.01(+0.07%)
Feb 21, 2006 14.11 14.56 13.91 14.56 57,865 +0.39(+2.75%)
Feb 17, 2006 14.18 14.25 13.80 14.17 52,488 +0.02(+0.14%)
Feb 16, 2006 13.56 14.15 13.56 14.15 59,500 +0.64(+4.74%)
Feb 15, 2006 13.35 13.51 13.30 13.51 20,763 +0.22(+1.66%)
Feb 14, 2006 13.11 13.29 13.01 13.29 49,343 +0.27(+2.07%)
Feb 13, 2006 13.55 13.55 13.00 13.02 70,022 -0.46(-3.41%)
Feb 10, 2006 13.00 13.49 12.98 13.48 48,475 +0.44(+3.37%)
Feb 09, 2006 13.09 13.09 13.01 13.04 35,287 +0.05(+0.38%)
Feb 08, 2006 12.86 13.07 12.80 12.99 112,313 +0.03(+0.23%)
Feb 07, 2006 12.60 12.99 12.58 12.96 171,069 +0.26(+2.05%)
Feb 06, 2006 12.58 12.75 12.50 12.70 198,914 +0.04(+0.32%)
Feb 03, 2006 12.09 12.73 11.61 12.66 403,524 -0.43(-3.28%)
Feb 02, 2006 13.04 13.10 12.95 13.09 122,436 +0.09(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.