John B Sanfilippo (NQ: JBSS )

91.44 USD +0.85 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 13.35 13.68 13.25 13.67 57,866 +0.40(+3.01%)
Jan 30, 2007 13.28 13.29 13.15 13.27 42,752 -0.03(-0.23%)
Jan 29, 2007 13.26 13.30 13.21 13.30 9,742 -0.09(-0.67%)
Jan 26, 2007 13.20 13.39 13.14 13.39 19,991 +0.39(+3.00%)
Jan 25, 2007 13.11 13.11 12.87 13.00 13,900 +0.01(+0.08%)
Jan 24, 2007 12.79 13.49 12.79 12.99 37,612 +0.20(+1.56%)
Jan 23, 2007 12.48 12.97 12.17 12.79 47,797 +0.42(+3.40%)
Jan 22, 2007 12.79 12.79 12.34 12.37 29,744 -0.49(-3.81%)
Jan 19, 2007 12.73 12.92 12.73 12.86 11,202 +0.01(+0.08%)
Jan 18, 2007 12.37 12.95 12.25 12.85 54,399 +0.44(+3.55%)
Jan 17, 2007 12.27 12.44 12.27 12.41 12,532 +0.06(+0.49%)
Jan 16, 2007 12.15 12.35 12.02 12.35 25,621 +0.17(+1.40%)
Jan 12, 2007 12.15 12.23 12.13 12.18 37,342 -0.02(-0.16%)
Jan 11, 2007 12.16 12.27 12.16 12.20 22,590 +0.16(+1.33%)
Jan 10, 2007 12.20 12.35 11.81 12.04 43,342 -0.23(-1.87%)
Jan 09, 2007 12.23 12.36 12.09 12.27 20,335 -0.08(-0.65%)
Jan 08, 2007 12.36 12.37 12.16 12.35 19,225 -0.04(-0.32%)
Jan 05, 2007 12.28 12.40 12.26 12.39 17,555 +0.01(+0.08%)
Jan 04, 2007 12.43 12.43 12.23 12.38 26,621 -0.10(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.