John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 4.313 5.096 4.248 4.580 40,205 +0.20(+4.47%)
Dec 28, 2007 4.286 4.542 4.154 4.384 61,922 +0.06(+1.38%)
Dec 27, 2007 4.264 4.362 4.221 4.324 17,778 +0.08(+1.92%)
Dec 26, 2007 4.150 4.242 4.107 4.242 67,364 +0.05(+1.17%)
Dec 24, 2007 4.150 4.215 4.117 4.194 10,718 +0.04(+0.92%)
Dec 21, 2007 4.052 4.155 3.943 4.155 49,929 +0.05(+1.19%)
Dec 20, 2007 4.014 4.183 3.976 4.107 65,926 +0.11(+2.86%)
Dec 19, 2007 3.987 4.087 3.971 3.992 58,969 -0.03(-0.81%)
Dec 18, 2007 3.971 4.079 3.971 4.025 80,712 -0.04(-1.07%)
Dec 17, 2007 4.123 4.134 4.047 4.068 44,676 -0.05(-1.19%)
Dec 14, 2007 4.248 4.270 4.090 4.117 31,990 -0.14(-3.32%)
Dec 13, 2007 4.237 4.259 4.215 4.259 21,051 +0.00(+0.00%)
Dec 12, 2007 4.400 4.400 4.215 4.259 36,954 -0.14(-3.21%)
Dec 11, 2007 4.378 4.417 4.351 4.400 43,851 -0.02(-0.37%)
Dec 10, 2007 4.324 4.438 4.324 4.417 41,367 +0.05(+1.12%)
Dec 07, 2007 4.346 4.417 4.346 4.368 50,401 +0.02(+0.50%)
Dec 06, 2007 4.351 4.378 4.340 4.346 35,868 +0.01(+0.25%)
Dec 05, 2007 4.324 4.422 4.319 4.335 22,182 +0.01(+0.13%)
Dec 04, 2007 4.340 4.406 4.313 4.330 27,563 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.