John B Sanfilippo (NQ: JBSS )

91.35 USD -0.41 (-0.45%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.840 9.880 9.750 9.760 10,314 -0.09(-0.91%)
Aug 30, 2007 9.920 9.970 9.800 9.850 7,713 +0.03(+0.31%)
Aug 29, 2007 9.890 9.990 9.800 9.820 14,975 -0.07(-0.71%)
Aug 28, 2007 10.23 10.23 9.830 9.890 11,450 -0.32(-3.13%)
Aug 27, 2007 10.08 10.30 10.04 10.21 4,300 +0.18(+1.79%)
Aug 24, 2007 10.11 10.30 10.02 10.03 10,370 -0.08(-0.79%)
Aug 23, 2007 10.81 11.12 10.02 10.11 19,354 -0.78(-7.16%)
Aug 22, 2007 10.65 10.98 10.33 10.89 15,993 +0.39(+3.71%)
Aug 21, 2007 10.11 10.65 9.880 10.50 25,020 +0.53(+5.32%)
Aug 20, 2007 10.00 10.09 9.960 9.970 12,890 -0.16(-1.58%)
Aug 17, 2007 10.36 10.44 10.05 10.13 13,200 +0.07(+0.70%)
Aug 16, 2007 10.76 10.76 10.01 10.06 44,031 -0.44(-4.19%)
Aug 15, 2007 11.08 11.25 10.34 10.50 31,973 -0.55(-4.98%)
Aug 14, 2007 11.40 11.63 11.01 11.05 14,800 -0.01(-0.09%)
Aug 13, 2007 11.94 11.94 11.06 11.06 23,627 +0.01(+0.09%)
Aug 10, 2007 11.25 11.25 11.01 11.05 27,102 -0.74(-6.28%)
Aug 09, 2007 11.34 12.30 11.32 11.79 24,521 +0.52(+4.61%)
Aug 08, 2007 11.30 11.85 11.19 11.27 31,496 +0.14(+1.26%)
Aug 07, 2007 11.11 11.31 11.00 11.13 14,469 +0.11(+1.00%)
Aug 06, 2007 11.25 11.25 11.00 11.02 20,450 -0.06(-0.54%)
Aug 03, 2007 11.05 11.50 11.00 11.08 15,950 -0.30(-2.64%)
Aug 02, 2007 11.52 11.70 11.34 11.38 7,750 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.