Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.024	4.024	3.786	3.922	11,045	+0.09(+2.27%)
Oct 30, 2008	3.813	3.840	3.704	3.835	37,026	+0.24(+6.82%)
Oct 29, 2008	3.553	3.595	3.486	3.590	60,157	+0.14(+4.10%)
Oct 28, 2008	3.508	3.530	3.443	3.448	9,012	+0.04(+1.12%)
Oct 27, 2008	3.378	3.410	3.334	3.410	12,645	-0.10(-2.94%)
Oct 24, 2008	3.644	3.644	3.269	3.514	14,662	-0.18(-5.00%)
Oct 23, 2008	3.807	3.807	3.661	3.699	17,091	-0.17(-4.49%)
Oct 22, 2008	3.867	3.910	3.845	3.873	9,744	-0.32(-7.53%)
Oct 21, 2008	4.112	4.188	4.112	4.188	11,766	-0.03(-0.65%)
Oct 20, 2008	3.739	4.215	3.739	4.215	3,309	-0.08(-1.90%)
Oct 17, 2008	4.215	4.297	4.210	4.297	16,282	+0.10(+2.33%)
Oct 16, 2008	4.242	4.248	4.117	4.199	24,209	-0.07(-1.53%)
Oct 15, 2008	4.346	4.433	3.704	4.264	20,775	-0.07(-1.51%)
Oct 14, 2008	3.802	4.542	3.802	4.330	19,755	+0.66(+17.93%)
Oct 13, 2008	3.378	3.753	3.378	3.671	9,836	+0.29(+8.70%)
Oct 10, 2008	3.285	3.378	2.904	3.378	76,490	-0.04(-1.11%)
Oct 09, 2008	3.943	3.943	3.405	3.416	17,240	-0.53(-13.38%)
Oct 08, 2008	4.232	4.232	3.943	3.943	29,664	-0.33(-7.76%)
Oct 07, 2008	4.351	4.433	4.166	4.275	9,376	-0.08(-1.75%)
Oct 06, 2008	4.455	4.460	4.270	4.351	22,680	-0.17(-3.73%)
Oct 03, 2008	4.482	4.520	4.482	4.520	801	-0.18(-3.82%)
Oct 02, 2008	4.727	4.727	4.553	4.699	669	+0.08(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.