John B Sanfilippo (NQ: JBSS )

83.72 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.398 7.398 6.960 7.210 6,008 +0.16(+2.27%)
Oct 30, 2008 7.010 7.060 6.810 7.050 20,139 +0.45(+6.82%)
Oct 29, 2008 6.533 6.610 6.410 6.600 32,720 +0.26(+4.10%)
Oct 28, 2008 6.450 6.490 6.330 6.340 4,902 +0.07(+1.12%)
Oct 27, 2008 6.210 6.270 6.130 6.270 6,878 -0.19(-2.94%)
Oct 24, 2008 6.700 6.700 6.010 6.460 7,975 -0.34(-5.00%)
Oct 23, 2008 7.000 7.000 6.730 6.800 9,296 -0.32(-4.49%)
Oct 22, 2008 7.110 7.188 7.070 7.120 5,300 -0.58(-7.53%)
Oct 21, 2008 7.560 7.700 7.560 7.700 6,400 -0.05(-0.65%)
Oct 20, 2008 6.875 7.750 6.875 7.750 1,800 -0.15(-1.90%)
Oct 17, 2008 7.750 7.900 7.740 7.900 8,856 +0.18(+2.33%)
Oct 16, 2008 7.800 7.810 7.570 7.720 13,168 -0.12(-1.53%)
Oct 15, 2008 7.990 8.150 6.810 7.840 11,300 -0.12(-1.51%)
Oct 14, 2008 6.990 8.350 6.990 7.960 10,745 +1.21(+17.93%)
Oct 13, 2008 6.210 6.900 6.210 6.750 5,350 +0.54(+8.70%)
Oct 10, 2008 6.040 6.210 5.340 6.210 41,604 -0.07(-1.11%)
Oct 09, 2008 7.250 7.250 6.260 6.280 9,377 -0.97(-13.38%)
Oct 08, 2008 7.780 7.780 7.250 7.250 16,135 -0.61(-7.76%)
Oct 07, 2008 8.000 8.150 7.660 7.860 5,100 -0.14(-1.75%)
Oct 06, 2008 8.190 8.200 7.850 8.000 12,336 -0.31(-3.73%)
Oct 03, 2008 8.240 8.310 8.240 8.310 436 -0.33(-3.82%)
Oct 02, 2008 8.690 8.690 8.370 8.640 364 +0.14(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.