Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
95.52
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
4.759
4.933
4.759
4.846
52,085
+0.03(+0.68%)
Mar 28, 2008
4.814
4.830
4.705
4.814
4,780
+0.13(+2.79%)
Mar 27, 2008
4.863
4.895
4.678
4.683
27,113
-0.18(-3.69%)
Mar 26, 2008
4.955
4.955
4.852
4.863
9,766
-0.11(-2.30%)
Mar 25, 2008
4.928
4.977
4.841
4.977
79,467
+0.09(+1.89%)
Mar 24, 2008
4.656
4.939
4.656
4.884
44,053
+0.22(+4.66%)
Mar 21, 2008
4.868
4.895
4.667
4.667
15,987
+0.00(+0.00%)
Mar 20, 2008
4.868
4.895
4.667
4.667
15,987
-0.23(-4.67%)
Mar 19, 2008
4.803
4.955
4.721
4.895
20,435
+0.00(+0.00%)
Mar 18, 2008
4.808
4.922
4.792
4.895
27,762
+0.04(+0.90%)
Mar 17, 2008
4.846
4.950
4.846
4.852
25,564
+0.01(+0.11%)
Mar 14, 2008
5.037
5.058
4.759
4.846
55,194
-0.11(-2.20%)
Mar 13, 2008
5.058
5.058
4.890
4.955
45,860
-0.09(-1.73%)
Mar 12, 2008
5.211
5.254
4.939
5.042
52,435
-0.01(-0.22%)
Mar 11, 2008
5.135
5.135
4.993
5.053
19,497
+0.02(+0.32%)
Mar 10, 2008
5.058
5.058
4.999
5.037
16,087
+0.02(+0.43%)
Mar 07, 2008
4.906
5.058
4.906
5.015
15,719
-0.04(-0.86%)
Mar 06, 2008
5.031
5.058
4.922
5.058
42,304
+0.03(+0.54%)
Mar 05, 2008
5.031
5.096
4.982
5.031
28,438
-0.01(-0.11%)
Mar 04, 2008
4.988
5.058
4.988
5.037
29,374
+0.04(+0.76%)
Mar 03, 2008
5.031
5.080
4.841
4.999
52,201
-0.08(-1.50%)
Feb 29, 2008
5.031
5.086
5.031
5.075
9,240
-0.03(-0.53%)
Feb 28, 2008
5.026
5.330
4.999
5.102
60,668
+0.09(+1.74%)
Feb 27, 2008
5.069
5.075
4.999
5.015
40,142
-0.04(-0.75%)
Feb 26, 2008
5.069
5.075
4.977
5.053
19,580
-0.03(-0.64%)
Feb 25, 2008
5.102
5.124
5.069
5.086
5,348
+0.00(+0.00%)
Feb 22, 2008
5.042
5.113
5.037
5.086
15,443
+0.04(+0.86%)
Feb 21, 2008
5.009
5.058
5.006
5.042
40,911
-0.01(-0.11%)
Feb 20, 2008
4.928
5.047
4.922
5.047
37,888
+0.02(+0.43%)
Feb 19, 2008
5.069
5.091
4.971
5.026
87,584
-0.07(-1.28%)
Feb 18, 2008
5.061
5.156
5.061
5.091
11,950
+0.00(+0.00%)
Feb 15, 2008
5.061
5.156
5.061
5.091
11,950
+0.09(+1.74%)
Feb 14, 2008
5.107
5.129
4.999
5.004
37,855
-0.05(-1.08%)
Feb 13, 2008
4.988
5.222
4.988
5.058
134,557
+0.04(+0.87%)
Feb 12, 2008
4.955
5.325
4.895
5.015
190,414
-0.07(-1.39%)
Feb 11, 2008
4.074
5.167
4.074
5.086
589,060
+1.31(+34.53%)
Feb 08, 2008
3.954
3.954
3.748
3.780
65,369
-0.03(-0.71%)
Feb 07, 2008
3.802
3.851
3.720
3.807
58,329
+0.01(+0.14%)
Feb 06, 2008
3.764
3.807
3.764
3.802
25,520
+0.00(+0.00%)
Feb 05, 2008
3.802
3.802
3.753
3.802
43,757
+0.11(+2.95%)
Feb 04, 2008
3.764
4.123
3.671
3.693
92,092
-0.10(-2.72%)
Feb 01, 2008
3.807
3.862
3.682
3.796
30,148
-0.01(-0.29%)
Jan 31, 2008
3.671
3.807
3.671
3.807
53,790
+0.13(+3.40%)
Jan 30, 2008
3.753
4.297
3.682
3.682
58,305
-0.12(-3.15%)
Jan 29, 2008
3.791
3.807
3.786
3.802
22,327
+0.01(+0.29%)
Jan 28, 2008
3.699
3.807
3.682
3.791
28,043
+0.01(+0.14%)
Jan 25, 2008
3.655
3.824
3.655
3.786
123,086
-0.21(-5.18%)
Jan 24, 2008
3.992
4.030
3.987
3.992
78,321
+0.09(+2.37%)
Jan 23, 2008
4.107
4.107
3.900
3.900
37,022
-0.23(-5.66%)
Jan 22, 2008
4.188
4.199
4.074
4.134
26,228
-0.02(-0.39%)
Jan 21, 2008
4.139
4.585
3.954
4.150
29,595
+0.00(+0.00%)
Jan 18, 2008
4.139
4.585
3.954
4.150
29,595
+0.03(+0.79%)
Jan 17, 2008
4.188
4.215
4.107
4.117
20,040
-0.05(-1.30%)
Jan 16, 2008
4.194
4.313
4.096
4.172
47,156
+0.05(+1.32%)
Jan 15, 2008
4.139
4.139
4.117
4.117
2,206
-0.07(-1.69%)
Jan 14, 2008
4.183
4.204
4.030
4.188
16,372
-0.07(-1.53%)
Jan 11, 2008
4.346
4.351
4.188
4.253
37,509
+0.05(+1.30%)
Jan 10, 2008
4.199
4.232
4.194
4.199
12,057
-0.02(-0.52%)
Jan 09, 2008
4.058
4.226
3.971
4.221
13,237
+0.20(+4.86%)
Jan 08, 2008
4.145
4.155
4.019
4.025
7,538
-0.04(-0.94%)
Jan 07, 2008
4.085
4.117
4.052
4.063
22,483
+0.02(+0.40%)
Jan 04, 2008
4.183
4.319
3.972
4.047
22,009
-0.08(-1.85%)
Jan 03, 2008
4.139
4.248
4.123
4.123
24,176
-0.01(-0.26%)
Jan 02, 2008
4.585
4.585
4.134
4.134
43,426
-0.45(-9.74%)
Jan 01, 2008
4.313
5.096
4.248
4.580
40,205
+0.00(+0.00%)
Dec 31, 2007
4.313
5.096
4.248
4.580
40,205
+0.20(+4.47%)
Dec 28, 2007
4.286
4.542
4.154
4.384
61,922
+0.06(+1.38%)
Dec 27, 2007
4.264
4.362
4.221
4.324
17,778
+0.08(+1.92%)
Dec 26, 2007
4.150
4.242
4.107
4.242
67,364
+0.05(+1.17%)
Dec 24, 2007
4.150
4.215
4.117
4.194
10,718
+0.04(+0.92%)
Dec 21, 2007
4.052
4.155
3.943
4.155
49,929
+0.05(+1.19%)
Dec 20, 2007
4.014
4.183
3.976
4.107
65,926
+0.11(+2.86%)
Dec 19, 2007
3.987
4.087
3.971
3.992
58,969
-0.03(-0.81%)
Dec 18, 2007
3.971
4.079
3.971
4.025
80,712
-0.04(-1.07%)
Dec 17, 2007
4.123
4.134
4.047
4.068
44,676
-0.05(-1.19%)
Dec 14, 2007
4.248
4.270
4.090
4.117
31,990
-0.14(-3.32%)
Dec 13, 2007
4.237
4.259
4.215
4.259
21,051
+0.00(+0.00%)
Dec 12, 2007
4.400
4.400
4.215
4.259
36,954
-0.14(-3.21%)
Dec 11, 2007
4.378
4.417
4.351
4.400
43,851
-0.02(-0.37%)
Dec 10, 2007
4.324
4.438
4.324
4.417
41,367
+0.05(+1.12%)
Dec 07, 2007
4.346
4.417
4.346
4.368
50,401
+0.02(+0.50%)
Dec 06, 2007
4.351
4.378
4.340
4.346
35,868
+0.01(+0.25%)
Dec 05, 2007
4.324
4.422
4.319
4.335
22,182
+0.01(+0.13%)
Dec 04, 2007
4.340
4.406
4.313
4.330
27,563
-0.03(-0.62%)
Dec 03, 2007
4.569
4.569
4.264
4.357
31,393
-0.26(-5.65%)
Nov 30, 2007
4.308
4.629
4.302
4.618
29,076
+0.35(+8.15%)
Nov 29, 2007
4.330
4.330
4.242
4.270
74,801
+0.00(+0.00%)
Nov 28, 2007
4.373
4.373
4.215
4.270
73,034
-0.02(-0.51%)
Nov 27, 2007
4.270
4.346
4.270
4.291
24,379
+0.01(+0.25%)
Nov 26, 2007
4.297
4.346
4.275
4.281
10,663
-0.05(-1.13%)
Nov 23, 2007
4.351
4.351
4.270
4.330
9,192
+0.03(+0.76%)
Nov 21, 2007
4.493
4.514
4.297
4.297
21,327
-0.10(-2.23%)
Nov 20, 2007
4.297
4.465
4.297
4.395
19,812
+0.07(+1.64%)
Nov 19, 2007
4.683
4.724
4.324
4.324
42,470
-0.32(-6.80%)
Nov 16, 2007
4.716
4.716
4.623
4.640
20,690
-0.01(-0.23%)
Nov 15, 2007
4.688
4.727
4.634
4.650
10,926
-0.09(-1.84%)
Nov 14, 2007
4.804
4.819
4.694
4.737
10,847
-0.04(-0.91%)
Nov 13, 2007
4.683
5.037
4.683
4.781
25,142
+0.01(+0.11%)
Nov 12, 2007
4.509
4.846
4.509
4.776
20,683
+0.19(+4.15%)
Nov 09, 2007
4.487
4.835
4.487
4.585
38,804
-0.04(-0.82%)
Nov 08, 2007
4.803
4.835
4.596
4.623
26,840
-0.12(-2.52%)
Nov 07, 2007
4.955
5.200
4.737
4.743
119,724
-0.23(-4.70%)
Nov 06, 2007
5.232
5.249
4.939
4.977
42,762
+0.22(+4.57%)
Nov 05, 2007
4.863
5.140
4.748
4.759
41,858
+0.22(+4.79%)
Nov 02, 2007
4.558
4.569
4.525
4.542
15,587
-0.03(-0.71%)
Nov 01, 2007
4.498
4.667
4.498
4.574
31,999
-0.07(-1.41%)
Oct 31, 2007
4.786
4.916
4.547
4.640
39,596
-0.29(-5.85%)
Oct 30, 2007
5.004
5.004
4.901
4.928
9,027
-0.06(-1.20%)
Oct 29, 2007
4.939
5.009
4.922
4.988
20,775
+0.03(+0.66%)
Oct 26, 2007
5.270
5.276
4.955
4.955
18,727
-0.20(-3.90%)
Oct 25, 2007
5.167
5.439
5.124
5.156
16,449
-0.04(-0.84%)
Oct 24, 2007
5.390
5.390
5.194
5.200
7,538
-0.11(-2.15%)
Oct 23, 2007
5.167
5.347
5.167
5.314
27,532
+0.04(+0.72%)
Oct 22, 2007
5.396
5.412
5.167
5.276
34,196
-0.11(-2.02%)
Oct 19, 2007
5.385
5.439
5.368
5.385
108,483
+0.03(+0.61%)
Oct 18, 2007
5.474
5.474
5.352
5.352
42,571
-0.11(-2.09%)
Oct 17, 2007
5.532
5.597
5.439
5.466
40,192
+0.00(+0.00%)
Oct 16, 2007
5.472
5.493
5.357
5.466
48,813
-0.07(-1.28%)
Oct 15, 2007
5.488
5.668
5.483
5.537
34,454
+0.10(+1.90%)
Oct 12, 2007
5.428
5.466
5.205
5.434
110,801
-0.04(-0.70%)
Oct 11, 2007
5.461
5.559
5.455
5.472
18,017
-0.01(-0.20%)
Oct 10, 2007
5.575
5.591
5.455
5.483
31,071
-0.14(-2.42%)
Oct 09, 2007
5.363
5.629
5.363
5.619
47,802
+0.29(+5.52%)
Oct 08, 2007
5.189
5.423
5.189
5.325
31,806
-0.02(-0.31%)
Oct 05, 2007
5.243
5.434
5.058
5.341
77,132
+0.08(+1.55%)
Oct 04, 2007
4.971
5.276
4.933
5.260
148,368
+0.38(+7.80%)
Oct 03, 2007
4.373
4.895
4.357
4.879
115,383
+0.54(+12.41%)
Oct 02, 2007
4.286
4.406
4.286
4.340
132,932
-0.02(-0.50%)
Oct 01, 2007
4.482
4.482
4.253
4.362
103,215
-0.08(-1.84%)
Sep 28, 2007
4.406
4.460
4.313
4.444
80,552
+0.05(+1.24%)
Sep 27, 2007
4.172
4.395
4.172
4.389
143,128
+0.23(+5.49%)
Sep 26, 2007
4.106
4.237
3.949
4.161
133,926
+0.09(+2.14%)
Sep 25, 2007
3.992
4.297
3.954
4.074
134,426
+0.12(+3.03%)
Sep 24, 2007
4.395
4.411
3.661
3.954
178,491
-0.39(-9.01%)
Sep 21, 2007
4.514
4.618
4.297
4.346
50,069
-0.15(-3.39%)
Sep 20, 2007
4.449
4.596
4.433
4.498
117,964
+0.08(+1.85%)
Sep 19, 2007
4.460
4.536
4.330
4.417
62,986
+0.01(+0.25%)
Sep 18, 2007
4.498
4.509
4.395
4.406
28,837
-0.10(-2.29%)
Sep 17, 2007
4.558
4.596
4.466
4.509
38,085
-0.02(-0.36%)
Sep 14, 2007
5.162
5.167
4.422
4.525
199,026
-0.14(-3.03%)
Sep 13, 2007
4.868
4.928
4.667
4.667
38,925
-0.14(-2.83%)
Sep 12, 2007
4.786
5.064
4.765
4.803
68,042
-0.02(-0.45%)
Sep 11, 2007
5.053
5.145
4.803
4.824
80,576
-0.34(-6.63%)
Sep 10, 2007
5.254
5.303
5.129
5.167
38,693
-0.12(-2.26%)
Sep 07, 2007
5.292
5.292
5.194
5.287
24,070
+0.00(+0.00%)
Sep 06, 2007
5.287
5.325
5.270
5.287
17,282
+0.02(+0.31%)
Sep 05, 2007
5.325
5.325
5.249
5.270
17,969
-0.10(-1.82%)
Sep 04, 2007
5.357
5.374
5.325
5.368
14,210
+0.06(+1.13%)
Aug 31, 2007
5.352
5.374
5.303
5.309
18,962
-0.05(-0.91%)
Aug 30, 2007
5.396
5.423
5.330
5.357
14,180
+0.02(+0.31%)
Aug 29, 2007
5.379
5.434
5.330
5.341
27,532
-0.04(-0.71%)
Aug 28, 2007
5.564
5.564
5.347
5.379
21,051
-0.17(-3.13%)
Aug 27, 2007
5.483
5.602
5.461
5.553
7,905
+0.10(+1.79%)
Aug 24, 2007
5.499
5.602
5.450
5.455
19,065
-0.04(-0.79%)
Aug 23, 2007
5.880
6.048
5.450
5.499
35,583
-0.42(-7.16%)
Aug 22, 2007
5.793
5.972
5.619
5.923
29,403
+0.21(+3.71%)
Aug 21, 2007
5.499
5.793
5.374
5.711
46,000
+0.29(+5.32%)
Aug 20, 2007
5.439
5.488
5.417
5.423
23,698
-0.09(-1.58%)
Aug 17, 2007
5.635
5.678
5.466
5.510
24,268
+0.04(+0.70%)
Aug 16, 2007
5.852
5.852
5.445
5.472
80,952
-0.24(-4.19%)
Aug 15, 2007
6.027
6.119
5.624
5.711
58,783
-0.30(-4.98%)
Aug 14, 2007
6.201
6.326
5.988
6.010
27,210
-0.01(-0.09%)
Aug 13, 2007
6.494
6.494
6.016
6.016
43,439
+0.01(+0.09%)
Aug 10, 2007
6.119
6.119
5.988
6.010
49,828
-0.40(-6.28%)
Aug 09, 2007
6.168
6.690
6.157
6.413
45,082
+0.28(+4.61%)
Aug 08, 2007
6.146
6.445
6.086
6.130
57,906
+0.08(+1.26%)
Aug 07, 2007
6.043
6.152
5.983
6.054
26,601
+0.06(+1.00%)
Aug 06, 2007
6.119
6.119
5.983
5.994
37,598
-0.03(-0.54%)
Aug 03, 2007
6.010
6.255
5.983
6.027
29,324
-0.16(-2.64%)
Aug 02, 2007
6.266
6.364
6.168
6.190
14,248
+0.03(+0.44%)
Aug 01, 2007
6.070
6.478
6.070
6.162
17,455
+0.14(+2.26%)
Jul 31, 2007
6.054
6.146
5.983
6.027
9,928
+0.03(+0.54%)
Jul 30, 2007
6.146
6.179
5.988
5.994
24,452
-0.14(-2.22%)
Jul 27, 2007
6.315
6.315
6.037
6.130
16,155
+0.11(+1.81%)
Jul 26, 2007
6.315
6.315
5.983
6.021
27,653
-0.34(-5.30%)
Jul 25, 2007
6.315
6.521
6.315
6.358
19,591
+0.11(+1.83%)
Jul 24, 2007
6.293
6.413
6.206
6.244
32,814
-0.15(-2.30%)
Jul 23, 2007
6.255
6.500
6.255
6.391
31,804
+0.34(+5.57%)
Jul 20, 2007
6.162
6.228
6.037
6.054
14,592
-0.02(-0.36%)
Jul 19, 2007
6.124
6.239
6.065
6.075
13,972
+0.03(+0.54%)
Jul 18, 2007
6.157
6.288
6.037
6.043
29,425
-0.12(-1.94%)
Jul 17, 2007
6.032
6.282
5.999
6.162
30,519
+0.14(+2.26%)
Jul 16, 2007
6.298
6.298
5.994
6.027
39,195
-0.12(-1.95%)
Jul 13, 2007
6.418
6.462
6.146
6.146
21,897
-0.26(-4.07%)
Jul 12, 2007
6.331
6.576
6.288
6.407
33,615
+0.15(+2.35%)
Jul 11, 2007
6.179
6.288
6.152
6.260
25,971
+0.05(+0.88%)
Jul 10, 2007
6.201
6.217
6.092
6.206
19,472
+0.20(+3.35%)
Jul 09, 2007
6.010
6.059
5.983
6.005
61,118
-0.01(-0.09%)
Jul 06, 2007
6.037
6.086
5.988
6.010
50,181
-0.05(-0.81%)
Jul 05, 2007
6.114
6.222
6.005
6.059
40,907
+0.02(+0.36%)
Jul 03, 2007
6.066
6.076
6.037
6.037
8,095
-0.01(-0.09%)
Jul 02, 2007
6.032
6.141
6.032
6.043
35,651
+0.06(+1.00%)
Jun 29, 2007
6.027
6.065
5.983
5.983
124,048
-0.02(-0.27%)
Jun 28, 2007
6.016
6.032
5.983
5.999
45,005
-0.01(-0.18%)
Jun 27, 2007
5.983
6.048
5.983
6.010
14,813
-0.02(-0.27%)
Jun 26, 2007
6.092
6.092
6.027
6.027
22,569
-0.12(-1.95%)
Jun 25, 2007
6.173
6.222
6.065
6.146
35,779
+0.04(+0.71%)
Jun 22, 2007
5.858
6.103
5.820
6.103
41,779
+0.27(+4.57%)
Jun 21, 2007
5.619
5.874
5.613
5.836
44,422
+0.19(+3.37%)
Jun 20, 2007
5.678
5.678
5.619
5.646
22,981
-0.01(-0.19%)
Jun 19, 2007
5.689
5.700
5.657
5.657
29,600
-0.04(-0.76%)
Jun 18, 2007
5.673
5.716
5.673
5.700
14,340
+0.03(+0.48%)
Jun 15, 2007
5.695
5.716
5.673
5.673
49,089
-0.04(-0.67%)
Jun 14, 2007
5.684
5.760
5.683
5.711
38,241
-0.05(-0.85%)
Jun 13, 2007
5.722
5.776
5.722
5.760
39,896
+0.02(+0.38%)
Jun 12, 2007
5.760
5.945
5.738
5.738
48,721
-0.03(-0.57%)
Jun 11, 2007
5.776
5.825
5.771
5.771
27,824
-0.03(-0.47%)
Jun 08, 2007
5.972
5.972
5.793
5.798
84,389
-0.10(-1.75%)
Jun 07, 2007
5.994
6.527
5.901
5.901
49,087
-0.07(-1.09%)
Jun 06, 2007
5.954
5.988
5.950
5.967
33,329
-0.02(-0.27%)
Jun 05, 2007
5.988
6.005
5.956
5.983
47,886
+0.01(+0.09%)
Jun 04, 2007
5.999
6.016
5.929
5.978
45,235
-0.01(-0.18%)
Jun 01, 2007
5.994
6.027
5.988
5.988
32,624
-0.03(-0.45%)
May 31, 2007
6.021
6.075
6.016
6.016
46,364
-0.07(-1.07%)
May 30, 2007
5.983
6.135
5.983
6.081
30,087
+0.09(+1.45%)
May 29, 2007
6.233
6.233
5.967
5.994
122,750
-0.24(-3.92%)
May 25, 2007
6.233
6.239
6.201
6.239
26,351
-0.01(-0.09%)
May 24, 2007
6.342
6.478
6.195
6.244
40,933
-0.09(-1.37%)
May 23, 2007
6.521
6.521
6.222
6.331
74,633
-0.18(-2.84%)
May 22, 2007
6.511
6.554
6.511
6.516
21,181
+0.05(+0.76%)
May 21, 2007
6.375
6.581
6.315
6.467
61,775
+0.18(+2.94%)
May 18, 2007
6.418
6.473
6.168
6.282
84,326
-0.17(-2.70%)
May 17, 2007
6.674
6.674
6.429
6.456
137,407
-0.16(-2.38%)
May 16, 2007
6.636
6.712
6.581
6.614
97,748
-0.02(-0.33%)
May 15, 2007
6.880
6.919
6.587
6.636
130,163
-0.19(-2.79%)
May 14, 2007
6.793
6.891
6.793
6.826
44,575
-0.15(-2.11%)
May 11, 2007
6.657
6.973
6.652
6.973
42,223
+0.31(+4.65%)
May 10, 2007
6.652
6.690
6.581
6.663
106,124
+0.02(+0.33%)
May 09, 2007
6.717
6.717
6.581
6.641
123,504
-0.03(-0.49%)
May 08, 2007
7.044
7.044
6.288
6.674
219,238
-0.94(-12.29%)
May 07, 2007
7.495
7.615
7.356
7.609
63,937
+0.16(+2.12%)
May 04, 2007
7.429
7.484
7.424
7.452
24,101
+0.08(+1.11%)
May 03, 2007
7.245
7.392
7.245
7.370
15,625
+0.08(+1.12%)
May 02, 2007
7.256
7.354
7.256
7.288
44,069
+0.05(+0.68%)
May 01, 2007
7.267
7.305
7.174
7.239
22,336
-0.08(-1.04%)
Apr 30, 2007
7.375
7.375
7.272
7.316
6,251
-0.08(-1.10%)
Apr 27, 2007
7.375
7.479
7.375
7.397
12,937
+0.02(+0.22%)
Apr 26, 2007
7.392
7.419
7.381
7.381
6,251
-0.04(-0.51%)
Apr 25, 2007
7.462
7.462
7.386
7.419
19,560
+0.03(+0.37%)
Apr 24, 2007
7.490
7.490
7.392
7.392
11,853
-0.06(-0.80%)
Apr 23, 2007
7.424
7.468
7.397
7.452
21,380
+0.01(+0.07%)
Apr 20, 2007
7.490
7.490
7.430
7.446
9,560
+0.02(+0.22%)
Apr 19, 2007
7.468
7.473
7.430
7.430
6,067
-0.02(-0.29%)
Apr 18, 2007
7.468
7.473
7.446
7.452
8,889
+0.03(+0.37%)
Apr 17, 2007
7.430
7.462
7.414
7.424
15,866
+0.04(+0.52%)
Apr 16, 2007
7.381
7.457
7.326
7.386
15,379
+0.00(+0.00%)
Apr 13, 2007
7.528
7.598
7.180
7.386
49,094
-0.16(-2.16%)
Apr 12, 2007
7.647
7.647
7.457
7.549
14,892
-0.09(-1.14%)
Apr 11, 2007
7.522
7.696
7.495
7.636
19,060
+0.23(+3.08%)
Apr 10, 2007
7.604
7.604
7.147
7.408
33,687
-0.03(-0.37%)
Apr 09, 2007
7.680
7.751
7.326
7.435
26,658
-0.17(-2.29%)
Apr 05, 2007
7.609
7.609
7.479
7.609
21,507
+0.01(+0.07%)
Apr 04, 2007
7.528
7.604
7.517
7.604
18,311
+0.05(+0.72%)
Apr 03, 2007
7.468
7.571
7.424
7.549
14,546
+0.10(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.