John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 4.764 5.047 4.623 5.047 27,599 +0.17(+3.46%)
May 29, 2008 4.786 4.879 4.759 4.879 11,353 +0.22(+4.79%)
May 28, 2008 4.563 4.813 4.563 4.656 28,876 +0.05(+1.18%)
May 27, 2008 4.895 4.895 4.443 4.601 73,128 -0.34(-6.83%)
May 26, 2008 5.167 5.254 4.362 4.938 187,700 +0.00(+0.00%)
May 23, 2008 5.167 5.254 4.362 4.938 187,700 -0.36(-6.87%)
May 22, 2008 5.406 5.514 5.303 5.303 3,710 -0.01(-0.20%)
May 21, 2008 5.401 5.444 5.314 5.314 9,009 -0.11(-1.97%)
May 20, 2008 5.292 5.433 5.292 5.420 11,099 +0.01(+0.16%)
May 19, 2008 5.341 5.493 5.341 5.412 21,751 +0.09(+1.74%)
May 16, 2008 5.439 5.493 5.151 5.319 17,404 -0.18(-3.36%)
May 15, 2008 5.482 5.618 5.303 5.504 20,193 -0.10(-1.75%)
May 14, 2008 5.596 5.635 5.439 5.602 34,561 +0.03(+0.59%)
May 13, 2008 5.624 5.678 5.450 5.569 14,130 -0.02(-0.39%)
May 12, 2008 5.466 5.618 5.439 5.591 14,001 +0.04(+0.69%)
May 09, 2008 5.531 5.586 5.466 5.553 12,423 -0.15(-2.67%)
May 08, 2008 5.705 5.705 5.602 5.705 9,215 +0.00(+0.00%)
May 07, 2008 5.602 5.950 5.596 5.705 30,337 +0.10(+1.75%)
May 06, 2008 5.232 5.684 5.232 5.607 49,741 +0.31(+5.85%)
May 05, 2008 5.923 5.923 5.069 5.297 103,977 -0.54(-9.31%)
May 02, 2008 6.097 6.097 5.662 5.841 37,784 -0.14(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.