John B Sanfilippo (NQ: JBSS )

97.49 -0.23 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.454 4.619 4.454 4.619 44,339 +0.15(+3.40%)
Jan 30, 2008 4.553 5.213 4.467 4.467 48,061 -0.15(-3.15%)
Jan 29, 2008 4.599 4.619 4.593 4.612 18,404 +0.01(+0.29%)
Jan 28, 2008 4.487 4.619 4.467 4.599 23,116 +0.01(+0.14%)
Jan 25, 2008 4.434 4.639 4.434 4.593 101,460 -0.25(-5.18%)
Jan 24, 2008 4.843 4.889 4.837 4.843 64,560 +0.11(+2.37%)
Jan 23, 2008 4.982 4.982 4.731 4.731 30,517 -0.28(-5.66%)
Jan 22, 2008 5.081 5.094 4.942 5.015 21,620 -0.02(-0.39%)
Jan 21, 2008 5.021 5.562 4.797 5.035 24,395 +0.00(+0.00%)
Jan 18, 2008 5.021 5.562 4.797 5.035 24,395 +0.04(+0.79%)
Jan 17, 2008 5.081 5.114 4.982 4.995 16,519 -0.07(-1.30%)
Jan 16, 2008 5.087 5.233 4.969 5.061 38,871 +0.07(+1.32%)
Jan 15, 2008 5.021 5.021 4.995 4.995 1,818 -0.09(-1.69%)
Jan 14, 2008 5.074 5.101 4.889 5.081 13,495 -0.08(-1.53%)
Jan 11, 2008 5.272 5.279 5.081 5.160 30,919 +0.07(+1.30%)
Jan 10, 2008 5.094 5.134 5.087 5.094 9,938 -0.03(-0.52%)
Jan 09, 2008 4.922 5.127 4.817 5.120 10,911 +0.24(+4.86%)
Jan 08, 2008 5.028 5.041 4.876 4.883 6,213 -0.05(-0.94%)
Jan 07, 2008 4.955 4.995 4.916 4.929 18,533 +0.02(+0.40%)
Jan 04, 2008 5.074 5.239 4.818 4.909 18,142 -0.09(-1.85%)
Jan 03, 2008 5.021 5.153 5.002 5.002 19,928 -0.01(-0.26%)
Jan 02, 2008 5.562 5.562 5.015 5.015 35,796 -0.54(-9.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.