Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.780	6.123	5.609	6.123	22,749	+0.20(+3.46%)
May 29, 2008	5.807	5.919	5.774	5.919	9,358	+0.27(+4.79%)
May 28, 2008	5.536	5.840	5.536	5.648	23,801	+0.07(+1.18%)
May 27, 2008	5.939	5.939	5.391	5.582	60,276	-0.41(-6.83%)
May 26, 2008	6.269	6.374	5.292	5.991	154,711	+0.00(+0.00%)
May 23, 2008	6.269	6.374	5.292	5.991	154,711	-0.44(-6.87%)
May 22, 2008	6.559	6.690	6.433	6.433	3,058	-0.01(-0.20%)
May 21, 2008	6.552	6.605	6.447	6.447	7,425	-0.13(-1.97%)
May 20, 2008	6.420	6.592	6.420	6.576	9,149	+0.01(+0.16%)
May 19, 2008	6.480	6.664	6.480	6.565	17,928	+0.11(+1.74%)
May 16, 2008	6.598	6.664	6.249	6.453	14,345	-0.22(-3.36%)
May 15, 2008	6.651	6.816	6.433	6.678	16,644	-0.12(-1.75%)
May 14, 2008	6.790	6.836	6.598	6.796	28,486	+0.04(+0.59%)
May 13, 2008	6.823	6.889	6.612	6.757	11,646	-0.03(-0.39%)
May 12, 2008	6.631	6.816	6.598	6.783	11,540	+0.05(+0.69%)
May 09, 2008	6.711	6.777	6.631	6.737	10,240	-0.18(-2.67%)
May 08, 2008	6.922	6.922	6.796	6.922	7,595	+0.00(+0.00%)
May 07, 2008	6.796	7.219	6.790	6.922	25,005	+0.12(+1.75%)
May 06, 2008	6.348	6.895	6.348	6.803	40,998	+0.38(+5.85%)
May 05, 2008	7.186	7.186	6.150	6.427	85,703	-0.66(-9.31%)
May 02, 2008	7.397	7.397	6.869	7.087	31,143	-0.16(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.