Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.557 3.629 3.438 3.629 13,888 +0.01(+0.34%)
Jan 29, 2009 3.623 3.629 3.596 3.617 5,918 +0.16(+4.61%)
Jan 28, 2009 3.537 3.629 3.458 3.458 14,104 -0.17(-4.73%)
Jan 27, 2009 3.405 3.629 3.405 3.629 13,209 +0.13(+3.77%)
Jan 26, 2009 3.524 3.629 3.484 3.497 7,425 +0.06(+1.73%)
Jan 23, 2009 3.517 3.722 3.438 3.438 9,468 -0.19(-5.27%)
Jan 22, 2009 3.504 3.629 3.504 3.629 4,773 +0.00(+0.00%)
Jan 21, 2009 3.233 3.629 3.233 3.629 13,638 +0.15(+4.17%)
Jan 20, 2009 3.576 3.629 3.484 3.484 12,540 -0.13(-3.47%)
Jan 16, 2009 3.629 3.629 3.576 3.609 23,652 -0.01(-0.36%)
Jan 15, 2009 3.524 3.629 3.477 3.623 26,880 +0.17(+4.97%)
Jan 14, 2009 3.543 3.629 3.451 3.451 13,304 -0.14(-3.86%)
Jan 13, 2009 3.649 3.715 3.543 3.590 46,374 -0.05(-1.45%)
Jan 12, 2009 3.629 3.708 3.484 3.642 38,689 +0.01(+0.36%)
Jan 09, 2009 3.623 3.715 3.431 3.629 38,277 +0.09(+2.61%)
Jan 08, 2009 3.353 3.629 3.353 3.537 5,011 -0.09(-2.55%)
Jan 07, 2009 3.629 3.629 3.477 3.629 16,215 +0.00(+0.00%)
Jan 06, 2009 3.623 3.629 3.603 3.629 12,730 +0.00(+0.00%)
Jan 05, 2009 3.656 3.656 3.596 3.629 22,528 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.