John B Sanfilippo (NQ: JBSS )

94.88 +1.35 (+1.44%)
Streaming Delayed Price Updated: 2:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.139 3.263 3.133 3.263 36,598 +0.12(+3.81%)
Feb 26, 2009 3.263 3.290 2.997 3.144 83,169 -0.12(-3.67%)
Feb 25, 2009 3.258 3.399 3.220 3.263 25,924 -0.13(-3.69%)
Feb 24, 2009 3.285 3.394 3.269 3.388 34,572 +0.02(+0.48%)
Feb 23, 2009 3.350 3.383 3.285 3.372 22,913 -0.02(-0.48%)
Feb 20, 2009 3.432 3.432 3.220 3.388 15,076 -0.04(-1.11%)
Feb 19, 2009 3.405 3.426 3.387 3.426 25,994 +0.02(+0.48%)
Feb 18, 2009 3.546 3.546 3.269 3.410 53,177 -0.02(-0.48%)
Feb 17, 2009 3.448 3.492 3.247 3.426 5,332 -0.21(-5.83%)
Feb 13, 2009 3.600 3.709 3.513 3.639 21,587 -0.08(-2.05%)
Feb 12, 2009 3.546 3.715 3.416 3.715 38,133 +0.26(+7.56%)
Feb 11, 2009 3.454 3.530 3.350 3.454 46,308 +0.03(+0.79%)
Feb 10, 2009 3.481 3.481 3.377 3.426 70,236 -0.07(-2.02%)
Feb 09, 2009 3.535 3.535 3.443 3.497 6,848 -0.04(-1.08%)
Feb 06, 2009 3.552 3.562 3.448 3.535 24,235 +0.05(+1.56%)
Feb 05, 2009 3.606 3.611 3.372 3.481 43,223 -0.30(-7.91%)
Feb 04, 2009 3.644 3.780 3.383 3.780 57,503 +0.17(+4.83%)
Feb 03, 2009 3.796 3.796 3.399 3.606 112,764 +0.68(+23.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.