Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.511	6.511	6.288	6.320	34,553	-0.16(-2.52%)
Sep 29, 2009	6.375	6.527	6.309	6.483	22,663	+0.18(+2.87%)
Sep 28, 2009	6.233	6.391	6.037	6.303	27,431	+0.16(+2.64%)
Sep 25, 2009	6.282	6.375	6.141	6.141	38,846	-0.09(-1.40%)
Sep 24, 2009	6.250	6.385	6.179	6.228	17,550	+0.10(+1.69%)
Sep 23, 2009	6.135	6.391	6.124	6.124	23,546	-0.14(-2.17%)
Sep 22, 2009	6.222	6.304	6.130	6.260	51,356	+0.08(+1.32%)
Sep 21, 2009	6.331	6.331	6.119	6.179	51,490	+0.03(+0.44%)
Sep 18, 2009	6.358	6.358	6.152	6.152	34,912	-0.20(-3.17%)
Sep 17, 2009	6.592	6.592	6.157	6.353	99,696	-0.06(-0.93%)
Sep 16, 2009	6.364	6.500	6.255	6.413	72,208	-0.09(-1.42%)
Sep 15, 2009	6.456	6.532	6.337	6.505	74,955	+0.17(+2.66%)
Sep 14, 2009	6.201	6.701	6.201	6.337	71,381	+0.11(+1.84%)
Sep 11, 2009	6.532	6.565	6.103	6.222	77,018	-0.31(-4.75%)
Sep 10, 2009	6.111	6.799	6.048	6.532	91,313	+0.43(+7.04%)
Sep 09, 2009	5.874	6.260	5.763	6.103	73,188	+0.23(+3.99%)
Sep 08, 2009	5.765	5.956	5.765	5.869	50,251	+0.17(+2.96%)
Sep 04, 2009	5.439	5.743	5.439	5.700	26,925	+0.27(+4.90%)
Sep 03, 2009	5.504	5.586	5.325	5.434	17,554	-0.13(-2.25%)
Sep 02, 2009	5.493	5.586	5.325	5.559	14,930	+0.23(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.