John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.441 8.708 8.164 8.605 109,003 +0.08(+0.89%)
Feb 25, 2010 8.512 8.592 8.463 8.528 14,077 -0.02(-0.27%)
Feb 24, 2010 8.708 8.708 8.539 8.552 7,115 -0.16(-1.80%)
Feb 23, 2010 8.512 8.708 8.512 8.708 28,679 +0.13(+1.46%)
Feb 22, 2010 8.643 8.697 8.523 8.583 11,737 -0.12(-1.38%)
Feb 19, 2010 8.746 8.784 8.583 8.703 8,337 -0.01(-0.06%)
Feb 18, 2010 8.811 8.811 8.605 8.708 4,042 +0.04(+0.50%)
Feb 17, 2010 8.833 8.833 8.480 8.664 32,889 -0.04(-0.50%)
Feb 16, 2010 8.344 9.078 8.159 8.708 93,017 +0.35(+4.16%)
Feb 12, 2010 8.186 8.360 8.360 8.360 56,994 +0.13(+1.59%)
Feb 11, 2010 8.273 8.349 8.012 8.229 29,115 +0.01(+0.13%)
Feb 10, 2010 8.431 8.431 7.859 8.218 102,724 -0.18(-2.14%)
Feb 09, 2010 8.213 8.398 8.131 8.398 33,382 +0.04(+0.46%)
Feb 08, 2010 8.480 8.480 8.360 8.360 26,967 -0.01(-0.13%)
Feb 05, 2010 8.354 8.496 8.354 8.371 20,262 +0.01(+0.07%)
Feb 04, 2010 8.480 8.594 8.365 8.365 46,623 -0.25(-2.90%)
Feb 03, 2010 8.577 8.648 8.339 8.616 30,085 +0.05(+0.56%)
Feb 02, 2010 8.703 8.703 8.534 8.567 28,030 -0.10(-1.12%)
Feb 01, 2010 8.365 8.664 8.213 8.664 84,646 +0.37(+4.46%)
Jan 29, 2010 9.382 9.382 8.006 8.295 163,630 -1.19(-12.56%)
Jan 28, 2010 9.154 9.518 8.958 9.486 223,649 +0.84(+9.69%)
Jan 27, 2010 8.675 8.692 8.539 8.648 33,132 -0.05(-0.62%)
Jan 26, 2010 8.567 8.703 8.567 8.703 22,202 +0.00(+0.00%)
Jan 25, 2010 8.485 8.703 8.485 8.703 43,415 +0.20(+2.37%)
Jan 22, 2010 8.567 8.621 8.441 8.501 64,867 -0.15(-1.78%)
Jan 21, 2010 8.610 8.686 8.496 8.655 25,188 -0.04(-0.42%)
Jan 20, 2010 8.447 8.692 8.447 8.692 32,444 +0.11(+1.27%)
Jan 19, 2010 8.485 8.703 8.365 8.583 70,261 +0.00(+0.00%)
Jan 15, 2010 8.431 8.583 8.583 8.583 49,640 +0.08(+0.90%)
Jan 14, 2010 8.376 8.605 8.376 8.507 33,033 +0.17(+2.09%)
Jan 13, 2010 8.447 8.621 8.126 8.333 133,915 -0.16(-1.92%)
Jan 12, 2010 8.180 8.501 8.142 8.496 85,801 +0.36(+4.48%)
Jan 11, 2010 7.995 8.251 7.860 8.131 43,260 +0.06(+0.74%)
Jan 08, 2010 8.061 8.131 7.819 8.072 48,088 -0.06(-0.74%)
Jan 07, 2010 8.218 8.262 7.974 8.131 60,445 -0.09(-1.12%)
Jan 06, 2010 8.703 8.703 8.072 8.224 163,104 -0.34(-4.00%)
Jan 05, 2010 8.523 8.659 8.512 8.567 146,736 -0.01(-0.06%)
Jan 04, 2010 8.436 8.659 8.425 8.572 84,839 +0.09(+1.03%)
Dec 31, 2009 8.431 8.485 8.485 8.485 26,842 +0.07(+0.84%)
Dec 30, 2009 8.480 8.490 8.305 8.414 26,691 -0.09(-1.09%)
Dec 29, 2009 8.170 8.512 8.141 8.507 28,719 +0.28(+3.44%)
Dec 28, 2009 8.126 8.235 7.778 8.224 65,718 -0.10(-1.18%)
Dec 24, 2009 8.170 8.322 8.170 8.322 14,165 +0.16(+1.93%)
Dec 23, 2009 8.238 8.300 8.164 8.164 12,693 -0.08(-0.92%)
Dec 22, 2009 8.333 8.697 8.148 8.240 67,003 -0.01(-0.07%)
Dec 21, 2009 8.213 8.327 7.990 8.246 41,076 -0.05(-0.59%)
Dec 18, 2009 8.023 8.376 7.957 8.295 68,360 +0.24(+2.97%)
Dec 17, 2009 8.463 8.643 7.985 8.055 83,199 -0.42(-5.00%)
Dec 16, 2009 8.637 8.735 8.327 8.480 47,559 -0.01(-0.06%)
Dec 15, 2009 8.697 8.969 8.458 8.485 85,096 -0.34(-3.82%)
Dec 14, 2009 8.577 8.839 8.209 8.822 120,880 +0.33(+3.91%)
Dec 11, 2009 8.784 8.964 8.268 8.490 114,285 -0.27(-3.04%)
Dec 10, 2009 9.094 9.154 8.741 8.757 86,372 -0.28(-3.13%)
Dec 09, 2009 9.197 9.197 9.007 9.040 33,823 -0.13(-1.42%)
Dec 08, 2009 9.110 9.197 8.828 9.170 58,756 +0.10(+1.08%)
Dec 07, 2009 9.246 9.246 8.887 9.072 111,779 +0.08(+0.85%)
Dec 04, 2009 9.328 9.464 8.969 8.996 86,520 -0.25(-2.71%)
Dec 03, 2009 9.529 9.614 9.170 9.246 89,948 -0.16(-1.73%)
Dec 02, 2009 8.920 9.513 8.920 9.410 145,680 +0.53(+6.00%)
Dec 01, 2009 8.621 8.947 8.576 8.877 88,303 +0.33(+3.88%)
Nov 30, 2009 8.431 8.556 8.349 8.545 100,597 +0.16(+1.95%)
Nov 27, 2009 8.474 8.621 8.202 8.382 41,780 -0.23(-2.65%)
Nov 25, 2009 8.420 8.616 8.112 8.610 84,626 +0.24(+2.93%)
Nov 24, 2009 8.518 8.632 8.327 8.365 64,724 -0.07(-0.77%)
Nov 23, 2009 7.598 8.594 7.598 8.431 231,382 +0.85(+11.27%)
Nov 20, 2009 7.506 7.588 7.500 7.577 261,690 +0.08(+1.09%)
Nov 19, 2009 7.506 7.511 7.382 7.495 79,090 -0.01(-0.14%)
Nov 18, 2009 7.506 7.525 7.479 7.506 125,407 +0.00(+0.00%)
Nov 17, 2009 7.506 7.582 7.452 7.506 480,562 +0.00(+0.00%)
Nov 16, 2009 7.506 7.528 7.462 7.506 48,754 +0.00(+0.00%)
Nov 13, 2009 7.506 7.560 7.375 7.506 76,128 +0.05(+0.73%)
Nov 12, 2009 7.484 7.522 7.435 7.452 26,826 +0.07(+0.96%)
Nov 11, 2009 7.473 7.517 7.207 7.381 32,159 -0.06(-0.80%)
Nov 10, 2009 7.566 7.566 7.430 7.441 53,218 -0.04(-0.51%)
Nov 09, 2009 7.560 7.582 7.283 7.479 63,372 +0.07(+0.88%)
Nov 06, 2009 7.424 7.528 7.152 7.413 34,829 -0.02(-0.22%)
Nov 05, 2009 7.473 7.533 7.424 7.430 30,624 -0.09(-1.16%)
Nov 04, 2009 7.430 7.533 7.419 7.517 36,765 +0.07(+0.95%)
Nov 03, 2009 7.424 7.615 7.408 7.446 112,910 -0.01(-0.07%)
Nov 02, 2009 7.506 7.582 7.419 7.452 44,884 -0.01(-0.15%)
Oct 30, 2009 7.438 7.517 7.438 7.462 30,120 +0.07(+0.88%)
Oct 29, 2009 7.566 7.598 7.397 7.397 27,173 -0.10(-1.38%)
Oct 28, 2009 7.446 7.636 7.202 7.500 52,025 -0.04(-0.51%)
Oct 27, 2009 7.479 7.566 7.452 7.539 22,672 +0.05(+0.65%)
Oct 26, 2009 7.506 7.723 7.490 7.490 95,403 -0.09(-1.22%)
Oct 23, 2009 7.609 7.626 6.962 7.582 108,030 +0.65(+9.33%)
Oct 22, 2009 6.957 6.967 6.913 6.935 36,110 +0.01(+0.08%)
Oct 21, 2009 6.973 7.060 6.870 6.929 27,261 -0.01(-0.08%)
Oct 20, 2009 6.886 6.997 6.755 6.935 29,315 +0.10(+1.51%)
Oct 19, 2009 6.793 6.940 6.747 6.831 20,155 +0.13(+1.95%)
Oct 16, 2009 6.913 6.929 6.570 6.701 68,414 -0.23(-3.37%)
Oct 15, 2009 6.973 7.038 6.647 6.935 17,677 +0.05(+0.71%)
Oct 14, 2009 6.864 6.940 6.788 6.886 17,502 -0.03(-0.39%)
Oct 13, 2009 6.946 7.065 6.826 6.913 18,343 -0.08(-1.09%)
Oct 12, 2009 6.793 7.027 6.598 6.989 68,855 +0.07(+1.02%)
Oct 09, 2009 6.908 7.030 6.772 6.919 21,073 +0.01(+0.08%)
Oct 08, 2009 6.358 6.913 6.282 6.913 72,968 +0.32(+4.87%)
Oct 07, 2009 6.489 6.750 6.440 6.592 39,422 +0.20(+3.15%)
Oct 06, 2009 6.500 6.527 6.309 6.391 10,202 -0.06(-0.93%)
Oct 05, 2009 6.516 6.521 6.418 6.451 23,196 -0.02(-0.34%)
Oct 02, 2009 6.320 6.505 6.168 6.473 43,023 +0.18(+2.94%)
Oct 01, 2009 6.396 6.527 5.918 6.288 53,681 -0.03(-0.52%)
Sep 30, 2009 6.511 6.511 6.288 6.320 34,553 -0.16(-2.52%)
Sep 29, 2009 6.375 6.527 6.309 6.483 22,663 +0.18(+2.87%)
Sep 28, 2009 6.233 6.391 6.037 6.303 27,431 +0.16(+2.64%)
Sep 25, 2009 6.282 6.375 6.141 6.141 38,846 -0.09(-1.40%)
Sep 24, 2009 6.250 6.385 6.179 6.228 17,550 +0.10(+1.69%)
Sep 23, 2009 6.135 6.391 6.124 6.124 23,546 -0.14(-2.17%)
Sep 22, 2009 6.222 6.304 6.130 6.260 51,356 +0.08(+1.32%)
Sep 21, 2009 6.331 6.331 6.119 6.179 51,490 +0.03(+0.44%)
Sep 18, 2009 6.358 6.358 6.152 6.152 34,912 -0.20(-3.17%)
Sep 17, 2009 6.592 6.592 6.157 6.353 99,696 -0.06(-0.93%)
Sep 16, 2009 6.364 6.500 6.255 6.413 72,208 -0.09(-1.42%)
Sep 15, 2009 6.456 6.532 6.337 6.505 74,955 +0.17(+2.66%)
Sep 14, 2009 6.201 6.701 6.201 6.337 71,381 +0.11(+1.84%)
Sep 11, 2009 6.532 6.565 6.103 6.222 77,018 -0.31(-4.75%)
Sep 10, 2009 6.111 6.799 6.048 6.532 91,313 +0.43(+7.04%)
Sep 09, 2009 5.874 6.260 5.763 6.103 73,188 +0.23(+3.99%)
Sep 08, 2009 5.765 5.956 5.765 5.869 50,251 +0.17(+2.96%)
Sep 04, 2009 5.439 5.743 5.439 5.700 26,925 +0.27(+4.90%)
Sep 03, 2009 5.504 5.586 5.325 5.434 17,554 -0.13(-2.25%)
Sep 02, 2009 5.493 5.586 5.325 5.559 14,930 +0.23(+4.29%)
Sep 01, 2009 5.488 5.706 5.183 5.330 45,948 -0.24(-4.39%)
Aug 31, 2009 5.559 5.635 5.499 5.575 69,257 +0.02(+0.29%)
Aug 28, 2009 5.580 5.629 5.559 5.559 11,766 -0.04(-0.78%)
Aug 27, 2009 5.488 5.635 5.466 5.602 30,484 +0.02(+0.39%)
Aug 26, 2009 5.521 5.793 5.521 5.580 40,631 +0.13(+2.29%)
Aug 25, 2009 5.570 5.831 5.455 5.455 43,843 -0.15(-2.62%)
Aug 24, 2009 5.613 5.711 5.560 5.602 14,120 -0.04(-0.77%)
Aug 21, 2009 5.711 5.847 5.575 5.646 90,921 -0.05(-0.95%)
Aug 20, 2009 5.880 5.891 5.629 5.700 127,015 +0.23(+4.17%)
Aug 19, 2009 4.694 5.738 4.694 5.472 114,267 +0.37(+7.34%)
Aug 18, 2009 4.912 5.135 4.901 5.098 17,644 +0.26(+5.43%)
Aug 17, 2009 4.786 4.917 4.770 4.835 23,163 -0.01(-0.11%)
Aug 14, 2009 4.846 4.846 4.716 4.841 5,699 +0.05(+1.02%)
Aug 13, 2009 4.884 4.884 4.698 4.792 12,377 +0.03(+0.69%)
Aug 12, 2009 4.756 4.759 4.623 4.759 1,654 +0.14(+2.94%)
Aug 11, 2009 4.705 4.727 4.542 4.623 67,994 -0.07(-1.51%)
Aug 10, 2009 4.683 4.759 4.487 4.694 9,391 +0.07(+1.53%)
Aug 07, 2009 4.498 4.637 4.498 4.623 17,999 -0.04(-0.93%)
Aug 06, 2009 4.514 4.776 4.514 4.667 4,412 +0.09(+1.90%)
Aug 05, 2009 4.672 4.672 4.524 4.580 11,259 -0.14(-2.88%)
Aug 04, 2009 4.786 4.786 4.650 4.716 19,880 +0.03(+0.70%)
Aug 03, 2009 4.678 4.732 4.650 4.683 31,040 -0.05(-1.03%)
Jul 31, 2009 4.514 4.982 4.514 4.732 121,389 +0.07(+1.52%)
Jul 30, 2009 4.498 4.699 4.498 4.661 3,860 +0.14(+3.00%)
Jul 29, 2009 4.194 4.786 4.128 4.525 105,297 +0.16(+3.61%)
Jul 28, 2009 4.525 4.525 4.221 4.368 20,389 -0.15(-3.37%)
Jul 27, 2009 3.971 4.607 3.970 4.520 53,889 +0.35(+8.34%)
Jul 24, 2009 3.916 4.406 3.916 4.172 15,752 -0.01(-0.13%)
Jul 23, 2009 4.264 4.264 4.063 4.177 10,621 -0.09(-2.04%)
Jul 22, 2009 3.873 4.558 3.873 4.264 30,688 +0.32(+7.99%)
Jul 21, 2009 3.884 4.019 3.884 3.949 4,101 -0.07(-1.63%)
Jul 20, 2009 3.884 4.014 3.884 4.014 16,811 +0.04(+1.10%)
Jul 17, 2009 3.943 3.971 3.936 3.971 3,860 +0.07(+1.81%)
Jul 16, 2009 3.862 3.960 3.862 3.900 7,538 +0.00(+0.00%)
Jul 15, 2009 4.025 4.025 3.900 3.900 4,230 -0.04(-1.10%)
Jul 14, 2009 3.873 3.987 3.862 3.943 12,410 +0.08(+1.97%)
Jul 13, 2009 3.900 3.998 3.848 3.867 26,796 -0.07(-1.80%)
Jul 10, 2009 3.862 3.938 3.862 3.938 8,630 +0.02(+0.42%)
Jul 09, 2009 3.845 3.949 3.845 3.922 25,371 -0.03(-0.83%)
Jul 08, 2009 3.851 4.023 3.835 3.954 27,385 +0.06(+1.54%)
Jul 07, 2009 3.943 3.965 3.894 3.894 6,140 -0.08(-1.92%)
Jul 06, 2009 4.096 4.096 3.943 3.971 4,133 -0.05(-1.22%)
Jul 02, 2009 3.943 4.025 3.943 4.019 735 +0.02(+0.41%)
Jul 01, 2009 3.922 4.133 3.922 4.003 5,147 +0.11(+2.94%)
Jun 30, 2009 4.145 4.221 3.878 3.889 26,568 -0.18(-4.41%)
Jun 29, 2009 3.987 4.199 3.938 4.068 4,473 +0.05(+1.22%)
Jun 26, 2009 3.824 4.019 3.824 4.019 23,419 +0.01(+0.27%)
Jun 25, 2009 3.932 4.014 3.889 4.009 12,502 +0.08(+1.94%)
Jun 24, 2009 3.807 4.025 3.807 3.932 6,802 +0.04(+0.98%)
Jun 23, 2009 3.807 3.894 3.807 3.894 6,251 +0.01(+0.14%)
Jun 22, 2009 3.845 3.900 3.807 3.889 18,754 +0.00(+0.00%)
Jun 19, 2009 3.943 3.965 3.845 3.889 7,538 -0.07(-1.65%)
Jun 18, 2009 3.807 4.123 3.789 3.954 14,178 +0.08(+1.96%)
Jun 17, 2009 3.818 3.878 3.443 3.878 67,972 -0.08(-2.06%)
Jun 16, 2009 3.873 4.056 3.835 3.960 47,393 +0.10(+2.54%)
Jun 15, 2009 3.916 4.047 3.862 3.862 41,201 -0.26(-6.33%)
Jun 12, 2009 4.107 4.226 3.867 4.123 41,628 +0.02(+0.40%)
Jun 11, 2009 4.036 4.107 3.954 4.107 10,400 +0.11(+2.72%)
Jun 10, 2009 3.960 4.196 3.949 3.998 20,485 +0.04(+1.10%)
Jun 09, 2009 3.818 4.009 3.802 3.954 37,524 +0.14(+3.71%)
Jun 08, 2009 3.836 3.878 3.802 3.813 15,030 -0.15(-3.71%)
Jun 05, 2009 3.911 4.047 3.862 3.960 7,310 +0.15(+4.00%)
Jun 04, 2009 3.873 3.992 3.644 3.807 20,078 -0.08(-2.10%)
Jun 03, 2009 3.807 3.931 3.807 3.889 6,804 -0.04(-1.11%)
Jun 02, 2009 3.987 3.987 3.807 3.932 4,136 +0.03(+0.84%)
Jun 01, 2009 4.079 4.079 3.677 3.900 46,596 +0.26(+7.17%)
May 29, 2009 4.134 4.134 3.639 3.639 35,881 -0.45(-11.04%)
May 28, 2009 3.508 4.253 3.508 4.090 116,707 +0.58(+16.59%)
May 27, 2009 3.372 3.519 3.372 3.508 7,083 +0.07(+2.06%)
May 26, 2009 3.389 3.541 3.269 3.438 157,208 +0.03(+0.96%)
May 22, 2009 3.263 3.405 3.263 3.405 14,428 +0.12(+3.64%)
May 21, 2009 3.111 3.285 3.111 3.285 16,179 +0.11(+3.42%)
May 20, 2009 3.127 3.263 3.127 3.176 48,305 +0.03(+1.04%)
May 19, 2009 3.127 3.149 3.117 3.144 2,956 +0.02(+0.52%)
May 18, 2009 3.100 3.155 3.100 3.127 5,254 -0.06(-1.91%)
May 15, 2009 3.176 3.248 3.122 3.188 15,603 +0.06(+1.95%)
May 14, 2009 3.127 3.133 3.100 3.127 20,203 +0.00(+0.00%)
May 13, 2009 3.127 3.209 3.127 3.127 11,398 -0.08(-2.54%)
May 12, 2009 3.127 3.356 3.127 3.209 8,449 +0.05(+1.55%)
May 11, 2009 3.138 3.329 3.111 3.160 40,357 -0.12(-3.65%)
May 08, 2009 3.198 3.283 3.133 3.280 39,874 +0.16(+5.05%)
May 07, 2009 3.144 3.149 3.122 3.122 21,143 -0.03(-0.86%)
May 06, 2009 3.160 3.220 3.100 3.149 20,959 -0.01(-0.17%)
May 05, 2009 3.209 3.209 3.155 3.155 3,309 -0.05(-1.69%)
May 04, 2009 3.176 3.258 3.117 3.209 13,888 +0.00(+0.00%)
May 01, 2009 3.209 3.263 3.166 3.209 48,179 +0.11(+3.51%)
Apr 30, 2009 2.676 3.263 2.676 3.100 90,607 +0.27(+9.41%)
Apr 29, 2009 2.720 2.834 2.718 2.834 10,669 +0.09(+3.37%)
Apr 28, 2009 2.785 2.785 2.725 2.741 11,674 -0.04(-1.37%)
Apr 27, 2009 2.736 2.931 2.720 2.779 6,754 +0.06(+2.20%)
Apr 24, 2009 2.551 2.834 2.551 2.720 39,276 +0.04(+1.42%)
Apr 23, 2009 2.719 2.719 2.553 2.681 28,236 -0.03(-1.20%)
Apr 22, 2009 2.611 2.730 2.181 2.714 53,444 +0.01(+0.40%)
Apr 21, 2009 2.665 2.720 2.513 2.703 45,524 -0.02(-0.60%)
Apr 20, 2009 2.774 2.790 2.694 2.720 18,155 -0.11(-3.85%)
Apr 17, 2009 2.828 2.937 2.774 2.828 6,850 +0.00(+0.00%)
Apr 16, 2009 2.725 2.872 2.725 2.828 4,982 +0.10(+3.59%)
Apr 15, 2009 2.681 2.937 2.660 2.730 4,846 -0.04(-1.38%)
Apr 14, 2009 2.720 3.030 2.638 2.768 19,457 +0.03(+1.19%)
Apr 13, 2009 2.856 2.856 2.660 2.736 32,886 -0.06(-2.14%)
Apr 09, 2009 2.790 2.953 2.790 2.796 18,201 +0.02(+0.78%)
Apr 08, 2009 2.714 2.937 2.714 2.774 4,228 -0.04(-1.35%)
Apr 07, 2009 2.720 2.856 2.720 2.812 9,383 -0.02(-0.77%)
Apr 06, 2009 2.986 3.062 2.768 2.834 9,560 -0.24(-7.79%)
Apr 03, 2009 2.937 3.114 2.872 3.073 15,293 +0.12(+4.05%)
Apr 02, 2009 2.823 3.225 2.807 2.953 13,283 +0.15(+5.44%)
Apr 01, 2009 2.720 2.997 2.720 2.801 20,139 -0.14(-4.81%)
Mar 31, 2009 2.828 2.943 2.828 2.943 17,403 +0.09(+3.05%)
Mar 30, 2009 2.725 2.921 2.725 2.856 6,569 -0.14(-4.55%)
Mar 26, 2009 2.997 3.084 2.910 2.991 63,457 +0.00(+0.00%)
Mar 25, 2009 2.986 3.024 2.839 2.991 40,848 -0.26(-8.03%)
Mar 24, 2009 2.709 3.253 2.709 3.253 44,865 +0.53(+19.60%)
Mar 23, 2009 2.720 2.828 2.578 2.720 37,885 -0.10(-3.48%)
Mar 20, 2009 2.845 2.910 2.801 2.817 54,049 -0.04(-1.33%)
Mar 19, 2009 2.872 2.883 2.779 2.856 35,004 -0.02(-0.76%)
Mar 18, 2009 2.785 2.899 2.779 2.877 30,670 -0.15(-4.86%)
Mar 17, 2009 2.741 3.024 2.741 3.024 58,033 +0.25(+9.02%)
Mar 16, 2009 2.747 2.807 2.747 2.774 3,585 +0.03(+0.99%)
Mar 13, 2009 2.725 2.801 2.725 2.747 21,786 -0.03(-0.98%)
Mar 12, 2009 2.687 2.823 2.687 2.774 63,779 +0.05(+2.00%)
Mar 11, 2009 2.556 2.720 2.556 2.720 7,837 -0.01(-0.37%)
Mar 10, 2009 2.720 2.730 2.633 2.730 18,558 +0.03(+0.98%)
Mar 09, 2009 2.926 2.926 2.518 2.703 72,519 -0.33(-10.93%)
Mar 06, 2009 3.084 3.084 2.828 3.035 31,543 -0.09(-2.79%)
Mar 05, 2009 3.209 3.258 3.089 3.122 32,225 -0.11(-3.53%)
Mar 04, 2009 3.263 3.263 3.236 3.236 15,811 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.