John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.131 7.310 7.027 7.180 66,040 +0.10(+1.38%)
Sep 29, 2010 7.256 7.272 7.027 7.082 79,524 -0.21(-2.84%)
Sep 28, 2010 7.125 7.294 7.076 7.288 25,392 +0.12(+1.67%)
Sep 27, 2010 7.163 7.212 7.087 7.169 51,460 +0.01(+0.08%)
Sep 24, 2010 7.120 7.163 7.033 7.163 37,601 +0.10(+1.46%)
Sep 23, 2010 7.071 7.103 7.022 7.060 28,363 -0.03(-0.46%)
Sep 22, 2010 7.218 7.288 7.071 7.093 42,755 -0.16(-2.18%)
Sep 21, 2010 7.348 7.348 7.163 7.250 31,845 -0.06(-0.82%)
Sep 20, 2010 7.223 7.397 7.207 7.310 47,824 +0.06(+0.83%)
Sep 17, 2010 7.348 7.354 7.207 7.250 60,686 -0.02(-0.22%)
Sep 15, 2010 7.354 7.495 7.174 7.267 26,504 -0.08(-1.04%)
Sep 14, 2010 7.288 7.430 7.245 7.343 35,287 +0.07(+0.90%)
Sep 13, 2010 6.978 7.310 6.967 7.277 49,006 +0.12(+1.67%)
Sep 10, 2010 7.103 7.174 7.000 7.158 17,600 +0.09(+1.23%)
Sep 09, 2010 7.125 7.125 7.049 7.071 30,898 +0.06(+0.85%)
Sep 08, 2010 7.131 7.142 6.984 7.011 48,640 -0.02(-0.23%)
Sep 07, 2010 7.267 7.267 7.016 7.027 35,318 -0.22(-3.00%)
Sep 03, 2010 7.250 7.283 7.125 7.245 39,133 +0.02(+0.30%)
Sep 02, 2010 7.234 7.359 7.207 7.223 44,500 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.