John B Sanfilippo (NQ: JBSS )

80.88 USD +0.20 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.420 8.460 8.320 8.360 4,612 -0.06(-0.71%)
Aug 30, 2011 8.360 8.460 8.270 8.420 13,790 -0.10(-1.17%)
Aug 29, 2011 8.100 8.670 8.030 8.520 37,438 +0.61(+7.71%)
Aug 26, 2011 8.320 8.500 7.780 7.910 48,116 -0.54(-6.39%)
Aug 25, 2011 7.310 9.150 7.310 8.450 169,873 +1.85(+28.03%)
Aug 24, 2011 6.580 6.620 6.580 6.600 2,837 -0.03(-0.45%)
Aug 23, 2011 6.500 6.690 6.320 6.630 19,980 +0.14(+2.16%)
Aug 22, 2011 7.180 7.180 6.280 6.490 26,457 -0.54(-7.68%)
Aug 19, 2011 7.170 7.250 7.000 7.030 36,701 -0.30(-4.09%)
Aug 18, 2011 7.350 7.400 7.150 7.330 27,672 -0.07(-0.95%)
Aug 17, 2011 7.510 7.510 7.360 7.400 6,894 -0.11(-1.46%)
Aug 16, 2011 7.600 7.750 7.510 7.510 6,780 -0.24(-3.10%)
Aug 15, 2011 7.590 8.000 7.590 7.750 9,688 +0.21(+2.79%)
Aug 12, 2011 7.780 7.906 7.540 7.540 12,365 -0.12(-1.57%)
Aug 11, 2011 7.860 7.920 7.490 7.660 22,016 -0.25(-3.16%)
Aug 10, 2011 7.980 8.010 7.640 7.910 10,527 -0.08(-1.00%)
Aug 09, 2011 7.950 8.160 7.580 7.990 64,627 +0.01(+0.13%)
Aug 08, 2011 8.010 8.090 7.701 7.980 47,495 -0.25(-3.04%)
Aug 05, 2011 8.540 8.540 8.230 8.230 16,171 -0.14(-1.67%)
Aug 04, 2011 8.400 8.560 8.340 8.370 17,287 -0.07(-0.83%)
Aug 03, 2011 8.343 8.500 8.322 8.440 10,735 +0.05(+0.60%)
Aug 02, 2011 8.390 8.480 8.330 8.390 6,482 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.