Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	4.579	4.601	4.525	4.547	8,479	-0.03(-0.71%)
Aug 30, 2011	4.547	4.601	4.498	4.579	25,354	-0.05(-1.17%)
Aug 29, 2011	4.405	4.715	4.367	4.634	68,835	+0.33(+7.71%)
Aug 26, 2011	4.525	4.623	4.231	4.302	88,468	-0.29(-6.39%)
Aug 25, 2011	3.976	4.976	3.976	4.596	312,337	+1.01(+28.03%)
Aug 24, 2011	3.579	3.600	3.579	3.590	5,216	-0.02(-0.45%)
Aug 23, 2011	3.535	3.639	3.437	3.606	36,736	+0.08(+2.16%)
Aug 22, 2011	3.905	3.905	3.416	3.530	48,645	-0.29(-7.68%)
Aug 19, 2011	3.900	3.943	3.807	3.823	67,480	-0.16(-4.09%)
Aug 18, 2011	3.998	4.025	3.889	3.987	50,879	-0.04(-0.95%)
Aug 17, 2011	4.085	4.085	4.003	4.025	12,675	-0.06(-1.46%)
Aug 16, 2011	4.133	4.215	4.085	4.085	12,466	-0.13(-3.10%)
Aug 15, 2011	4.128	4.351	4.128	4.215	17,812	+0.11(+2.79%)
Aug 12, 2011	4.231	4.300	4.101	4.101	22,734	-0.07(-1.57%)
Aug 11, 2011	4.275	4.308	4.074	4.166	40,479	-0.14(-3.16%)
Aug 10, 2011	4.340	4.356	4.155	4.302	19,355	-0.04(-1.00%)
Aug 09, 2011	4.324	4.438	4.123	4.346	118,826	+0.01(+0.13%)
Aug 08, 2011	4.356	4.400	4.188	4.340	87,326	-0.14(-3.04%)
Aug 05, 2011	4.645	4.645	4.476	4.476	29,732	-0.08(-1.67%)
Aug 04, 2011	4.569	4.656	4.536	4.552	31,784	-0.04(-0.83%)
Aug 03, 2011	4.538	4.623	4.526	4.590	19,737	+0.03(+0.60%)
Aug 02, 2011	4.563	4.612	4.530	4.563	11,918	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.