John B Sanfilippo (NQ: JBSS )

80.91 USD +0.03 (+0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 15.69 15.86 15.36 15.49 38,230 -0.09(-0.58%)
Aug 30, 2012 15.54 15.67 15.25 15.58 25,193 +0.04(+0.26%)
Aug 29, 2012 15.65 15.72 15.25 15.54 22,076 -0.12(-0.77%)
Aug 27, 2012 16.00 16.30 15.55 15.66 18,407 -0.35(-2.19%)
Aug 24, 2012 16.77 16.77 15.03 16.01 45,516 -0.88(-5.21%)
Aug 23, 2012 17.36 17.44 16.57 16.89 42,319 -0.53(-3.04%)
Aug 22, 2012 17.73 17.98 17.27 17.42 40,395 -0.25(-1.41%)
Aug 21, 2012 17.09 17.87 16.94 17.67 61,680 +0.59(+3.45%)
Aug 20, 2012 16.98 17.37 16.57 17.08 47,015 +0.00(+0.00%)
Aug 17, 2012 18.23 18.35 16.91 17.08 59,612 -1.23(-6.72%)
Aug 16, 2012 18.25 18.39 17.96 18.31 27,480 +0.10(+0.55%)
Aug 15, 2012 18.12 18.28 17.86 18.21 26,253 +0.36(+2.02%)
Aug 14, 2012 17.97 18.12 17.75 17.85 31,862 -0.02(-0.11%)
Aug 13, 2012 18.70 18.76 17.74 17.87 20,639 -0.83(-4.44%)
Aug 10, 2012 18.75 18.85 18.38 18.70 27,527 -0.08(-0.43%)
Aug 09, 2012 19.05 19.05 18.65 18.78 48,965 -0.10(-0.53%)
Aug 08, 2012 19.35 19.35 18.70 18.88 67,474 +0.09(+0.48%)
Aug 07, 2012 18.83 18.85 18.53 18.79 74,057 +0.09(+0.48%)
Aug 06, 2012 16.86 18.81 16.77 18.70 91,530 +1.76(+10.39%)
Aug 03, 2012 16.91 17.57 16.85 16.94 45,035 +0.22(+1.32%)
Aug 02, 2012 16.50 16.77 15.98 16.72 30,562 +0.23(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.