John B Sanfilippo (NQ: JBSS )

92.36 USD +0.40 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 17.18 17.74 16.90 17.72 51,552 +0.52(+3.02%)
Nov 29, 2012 17.56 17.56 17.02 17.20 22,138 -0.15(-0.86%)
Nov 28, 2012 16.75 17.47 16.05 17.35 19,310 +0.51(+3.03%)
Nov 27, 2012 16.96 16.99 16.69 16.84 16,018 -0.19(-1.12%)
Nov 26, 2012 17.00 17.25 16.68 17.03 17,950 +0.03(+0.18%)
Nov 23, 2012 16.75 17.37 16.67 17.00 4,517 +0.34(+2.04%)
Nov 21, 2012 16.50 17.10 16.15 16.66 27,900 -0.03(-0.18%)
Nov 20, 2012 17.04 17.28 16.47 16.69 20,620 -0.35(-2.05%)
Nov 19, 2012 16.60 17.40 16.60 17.04 43,443 +0.74(+4.54%)
Nov 16, 2012 16.00 16.50 15.78 16.30 24,013 +0.28(+1.75%)
Nov 15, 2012 16.30 16.30 15.75 16.02 30,736 -0.38(-2.32%)
Nov 14, 2012 16.99 16.99 16.12 16.40 42,777 -0.54(-3.19%)
Nov 13, 2012 17.11 17.43 16.68 16.94 32,058 -0.15(-0.88%)
Nov 12, 2012 16.74 17.23 16.74 17.09 7,655 +0.44(+2.64%)
Nov 09, 2012 16.58 17.11 16.36 16.65 39,542 +0.04(+0.24%)
Nov 08, 2012 17.11 17.27 16.61 16.61 18,693 -0.64(-3.71%)
Nov 07, 2012 17.20 17.87 16.98 17.25 54,011 -0.20(-1.15%)
Nov 06, 2012 17.06 17.69 17.06 17.45 73,538 +0.40(+2.35%)
Nov 05, 2012 16.80 17.20 16.80 17.05 39,956 +0.06(+0.35%)
Nov 02, 2012 17.26 17.26 16.73 16.99 43,670 -0.17(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.