Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.843	10.31	9.717	10.21	424,661	+0.56(+5.81%)
Jun 28, 2012	9.357	9.780	9.357	9.649	265,662	+0.30(+3.24%)
Jun 27, 2012	9.060	9.426	8.985	9.346	358,113	+0.34(+3.75%)
Jun 26, 2012	9.083	9.083	8.865	9.008	112,532	+0.02(+0.25%)
Jun 25, 2012	8.728	9.123	8.677	8.985	256,724	+0.25(+2.88%)
Jun 22, 2012	8.848	8.945	8.602	8.734	1,964,010	-0.14(-1.55%)
Jun 21, 2012	9.048	9.065	8.722	8.871	68,855	-0.18(-1.96%)
Jun 20, 2012	9.071	9.071	8.791	9.048	108,075	-0.01(-0.13%)
Jun 19, 2012	8.985	9.214	8.934	9.060	151,934	+0.14(+1.60%)
Jun 18, 2012	8.431	8.980	8.305	8.917	197,294	+0.49(+5.77%)
Jun 15, 2012	8.396	8.493	8.328	8.431	81,302	+0.05(+0.55%)
Jun 14, 2012	8.259	8.459	8.173	8.385	172,726	+0.17(+2.02%)
Jun 13, 2012	8.036	8.299	7.922	8.219	69,180	+0.05(+0.56%)
Jun 12, 2012	8.259	8.379	8.007	8.173	131,820	-0.06(-0.76%)
Jun 11, 2012	8.448	8.464	8.027	8.236	69,444	-0.18(-2.17%)
Jun 08, 2012	8.002	8.453	7.945	8.419	55,569	+0.39(+4.84%)
Jun 07, 2012	8.093	8.190	7.939	8.030	25,596	+0.01(+0.07%)
Jun 06, 2012	7.979	8.236	7.418	8.024	34,726	+0.19(+2.48%)
Jun 05, 2012	7.904	8.076	7.395	7.830	37,440	-0.06(-0.80%)
Jun 04, 2012	8.076	8.076	7.864	7.893	54,925	-0.21(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.