John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.159 9.448 8.159 9.149 188,261 +1.51(+19.72%)
Oct 26, 2012 7.582 7.642 7.642 7.642 83,653 +0.04(+0.50%)
Oct 25, 2012 7.642 7.653 7.571 7.604 38,160 +0.02(+0.29%)
Oct 24, 2012 7.626 7.634 7.555 7.582 37,177 -0.04(-0.50%)
Oct 23, 2012 7.664 7.827 7.544 7.620 100,290 +0.17(+2.34%)
Oct 19, 2012 7.718 7.903 7.294 7.446 111,794 -0.33(-4.27%)
Oct 18, 2012 7.952 8.022 7.691 7.778 24,991 -0.21(-2.65%)
Oct 17, 2012 7.908 8.159 7.903 7.990 62,251 +0.03(+0.41%)
Oct 16, 2012 7.473 7.971 7.457 7.957 76,601 +0.46(+6.17%)
Oct 15, 2012 7.549 7.620 7.436 7.495 52,264 -0.06(-0.79%)
Oct 12, 2012 7.821 7.849 7.473 7.555 28,383 -0.13(-1.70%)
Oct 11, 2012 7.707 7.866 7.615 7.685 58,208 +0.01(+0.14%)
Oct 10, 2012 7.919 7.919 7.615 7.675 73,867 -0.24(-3.09%)
Oct 09, 2012 7.794 8.142 7.615 7.919 104,177 +0.19(+2.46%)
Oct 08, 2012 7.832 7.963 7.723 7.729 62,560 -0.18(-2.27%)
Oct 05, 2012 7.952 8.001 7.832 7.908 57,996 +0.02(+0.21%)
Oct 04, 2012 7.669 8.050 7.664 7.892 136,013 +0.42(+5.60%)
Oct 03, 2012 7.218 7.794 7.125 7.473 112,551 +0.30(+4.17%)
Oct 02, 2012 7.190 7.190 6.967 7.174 95,429 +0.03(+0.38%)
Oct 01, 2012 7.114 7.277 7.000 7.147 71,298 +0.07(+0.92%)
Sep 28, 2012 6.940 7.158 6.744 7.082 164,077 +0.14(+2.04%)
Sep 27, 2012 6.973 7.000 6.859 6.940 133,640 +0.00(+0.00%)
Sep 26, 2012 7.326 7.468 6.919 6.940 72,844 -0.46(-6.25%)
Sep 25, 2012 6.875 7.528 6.875 7.403 132,989 +0.48(+7.00%)
Sep 24, 2012 7.152 7.210 6.810 6.919 326,176 -0.29(-4.00%)
Sep 21, 2012 7.598 7.598 7.071 7.207 274,718 -0.31(-4.12%)
Sep 20, 2012 7.457 7.582 7.430 7.517 88,919 -0.07(-0.86%)
Sep 19, 2012 7.740 7.740 7.419 7.582 116,366 -0.11(-1.48%)
Sep 18, 2012 8.452 8.504 7.577 7.696 195,893 -0.85(-9.93%)
Sep 17, 2012 9.083 9.192 8.493 8.545 90,414 -0.60(-6.60%)
Sep 14, 2012 9.170 9.290 8.960 9.149 60,263 +0.02(+0.18%)
Sep 13, 2012 8.420 9.138 8.420 9.132 110,546 +0.66(+7.84%)
Sep 12, 2012 8.322 8.616 8.322 8.469 62,010 +0.18(+2.23%)
Sep 11, 2012 8.344 8.452 8.159 8.284 63,514 +0.00(+0.03%)
Sep 10, 2012 8.703 8.787 8.278 8.281 113,007 -0.42(-4.84%)
Sep 07, 2012 8.610 8.833 8.463 8.703 115,506 +0.07(+0.82%)
Sep 06, 2012 8.409 8.773 8.387 8.632 57,744 +0.19(+2.26%)
Sep 05, 2012 8.414 8.496 8.056 8.441 70,675 +0.06(+0.71%)
Sep 04, 2012 8.382 8.431 8.072 8.382 155,709 -0.04(-0.52%)
Aug 31, 2012 8.534 8.626 8.354 8.425 70,287 -0.05(-0.58%)
Aug 30, 2012 8.452 8.523 8.295 8.474 46,318 +0.02(+0.26%)
Aug 29, 2012 8.512 8.550 8.295 8.452 40,587 -0.07(-0.77%)
Aug 27, 2012 8.703 8.866 8.458 8.518 33,842 -0.19(-2.19%)
Aug 24, 2012 9.121 9.121 8.175 8.708 83,683 -0.48(-5.21%)
Aug 23, 2012 9.442 9.486 9.014 9.187 77,805 -0.29(-3.04%)
Aug 22, 2012 9.643 9.779 9.393 9.475 74,267 -0.14(-1.41%)
Aug 21, 2012 9.295 9.720 9.214 9.611 113,401 +0.32(+3.45%)
Aug 20, 2012 9.236 9.448 9.013 9.290 86,439 +0.00(+0.00%)
Aug 17, 2012 9.915 9.981 9.197 9.290 109,599 -0.67(-6.72%)
Aug 16, 2012 9.926 10.00 9.769 9.959 50,523 +0.05(+0.55%)
Aug 15, 2012 9.856 9.943 9.714 9.905 48,267 +0.20(+2.02%)
Aug 14, 2012 9.774 9.856 9.654 9.709 58,579 -0.01(-0.11%)
Aug 13, 2012 10.17 10.20 9.649 9.720 37,945 -0.45(-4.44%)
Aug 10, 2012 10.20 10.25 9.998 10.17 50,609 -0.04(-0.43%)
Aug 09, 2012 10.36 10.36 10.14 10.21 90,024 -0.05(-0.53%)
Aug 08, 2012 10.52 10.52 10.17 10.27 124,053 +0.05(+0.48%)
Aug 07, 2012 10.24 10.25 10.08 10.22 136,157 +0.05(+0.48%)
Aug 06, 2012 9.170 10.23 9.120 10.17 168,281 +0.96(+10.39%)
Aug 03, 2012 9.197 9.556 9.165 9.214 82,798 +0.12(+1.32%)
Aug 02, 2012 8.974 9.121 8.692 9.094 56,189 +0.13(+1.39%)
Aug 01, 2012 9.241 9.448 8.969 8.969 63,043 -0.26(-2.77%)
Jul 31, 2012 9.437 9.497 9.187 9.225 70,454 -0.18(-1.91%)
Jul 30, 2012 9.785 9.856 9.372 9.404 105,133 -0.41(-4.21%)
Jul 27, 2012 9.459 9.915 9.372 9.818 80,175 +0.42(+4.52%)
Jul 26, 2012 9.703 9.703 9.089 9.393 122,154 -0.21(-2.15%)
Jul 25, 2012 9.469 9.703 9.333 9.600 118,880 +0.20(+2.08%)
Jul 24, 2012 9.062 9.453 8.974 9.404 126,328 +0.40(+4.41%)
Jul 23, 2012 9.089 9.246 8.757 9.007 155,013 -0.18(-2.01%)
Jul 20, 2012 10.11 10.14 9.187 9.192 210,825 -0.98(-9.63%)
Jul 19, 2012 10.13 10.40 10.13 10.17 104,217 -0.01(-0.11%)
Jul 18, 2012 10.45 10.48 10.16 10.18 178,377 -0.36(-3.41%)
Jul 17, 2012 10.56 10.60 10.44 10.54 81,789 +0.00(+0.00%)
Jul 16, 2012 10.42 10.70 10.32 10.54 284,637 +0.12(+1.15%)
Jul 13, 2012 10.11 10.48 10.05 10.42 184,615 +0.38(+3.79%)
Jul 12, 2012 10.02 10.15 9.954 10.04 120,209 -0.14(-1.39%)
Jul 11, 2012 10.20 10.23 10.02 10.18 230,314 +0.01(+0.11%)
Jul 10, 2012 10.33 10.33 10.15 10.17 145,318 -0.03(-0.32%)
Jul 09, 2012 10.15 10.28 10.08 10.20 183,141 +0.07(+0.70%)
Jul 06, 2012 10.13 10.18 9.818 10.13 166,130 -0.08(-0.75%)
Jul 05, 2012 10.35 10.37 10.01 10.21 160,846 -0.11(-1.11%)
Jul 03, 2012 10.33 10.50 10.24 10.32 303,218 +0.09(+0.90%)
Jul 02, 2012 10.06 10.34 9.736 10.23 422,670 +0.52(+5.38%)
Jun 29, 2012 9.361 9.801 9.241 9.709 446,556 +0.53(+5.81%)
Jun 28, 2012 8.898 9.301 8.898 9.176 279,359 +0.29(+3.24%)
Jun 27, 2012 8.616 8.964 8.545 8.887 376,577 +0.32(+3.75%)
Jun 26, 2012 8.637 8.637 8.431 8.567 118,334 +0.02(+0.25%)
Jun 25, 2012 8.300 8.675 8.251 8.545 269,960 +0.24(+2.88%)
Jun 22, 2012 8.414 8.507 8.180 8.305 2,065,272 -0.13(-1.55%)
Jun 21, 2012 8.605 8.621 8.295 8.436 72,405 -0.17(-1.96%)
Jun 20, 2012 8.626 8.626 8.360 8.605 113,647 -0.01(-0.13%)
Jun 19, 2012 8.545 8.762 8.496 8.616 159,767 +0.14(+1.60%)
Jun 18, 2012 8.017 8.539 7.898 8.480 207,466 +0.46(+5.77%)
Jun 15, 2012 7.985 8.077 7.919 8.017 85,494 +0.04(+0.55%)
Jun 14, 2012 7.854 8.044 7.772 7.974 181,631 +0.16(+2.02%)
Jun 13, 2012 7.642 7.892 7.533 7.816 72,747 +0.04(+0.56%)
Jun 12, 2012 7.854 7.968 7.615 7.772 138,617 -0.06(-0.76%)
Jun 11, 2012 8.034 8.049 7.634 7.832 73,025 -0.17(-2.17%)
Jun 08, 2012 7.609 8.039 7.555 8.006 58,434 +0.37(+4.84%)
Jun 07, 2012 7.696 7.789 7.549 7.636 26,916 +0.01(+0.07%)
Jun 06, 2012 7.588 7.832 7.054 7.631 36,517 +0.18(+2.48%)
Jun 05, 2012 7.517 7.680 7.033 7.446 39,370 -0.06(-0.80%)
Jun 04, 2012 7.680 7.680 7.479 7.506 57,757 -0.20(-2.54%)
Jun 01, 2012 7.789 7.827 7.620 7.702 61,594 -0.18(-2.28%)
May 31, 2012 7.947 8.017 7.865 7.881 28,026 -0.02(-0.21%)
May 30, 2012 7.898 7.968 7.805 7.898 30,876 -0.09(-1.09%)
May 29, 2012 7.675 7.985 7.636 7.985 31,323 +0.32(+4.19%)
May 25, 2012 7.963 7.963 7.634 7.664 31,402 -0.25(-3.16%)
May 24, 2012 8.077 8.077 7.838 7.914 36,855 -0.14(-1.76%)
May 23, 2012 7.702 8.070 7.702 8.055 70,063 +0.32(+4.08%)
May 22, 2012 7.620 7.751 7.620 7.740 52,771 +0.13(+1.64%)
May 21, 2012 7.713 7.849 7.522 7.615 91,169 -0.14(-1.82%)
May 18, 2012 7.865 7.870 7.631 7.756 52,964 -0.20(-2.46%)
May 17, 2012 7.974 8.082 7.919 7.952 54,365 -0.05(-0.68%)
May 16, 2012 8.023 8.072 7.957 8.006 52,723 -0.05(-0.67%)
May 15, 2012 7.892 8.088 7.528 8.061 64,955 +0.24(+3.13%)
May 14, 2012 7.800 7.816 7.593 7.816 89,323 +0.01(+0.07%)
May 11, 2012 7.745 7.816 7.647 7.811 96,006 +0.07(+0.84%)
May 10, 2012 7.468 7.772 7.468 7.745 111,366 +0.25(+3.34%)
May 09, 2012 7.348 7.680 7.142 7.495 107,181 -0.08(-1.08%)
May 08, 2012 8.425 8.425 7.544 7.577 139,293 -0.82(-9.72%)
May 07, 2012 8.077 8.507 8.012 8.393 169,055 +0.15(+1.78%)
May 04, 2012 8.229 8.246 8.164 8.246 69,826 +0.02(+0.20%)
May 03, 2012 8.267 8.337 8.124 8.229 76,303 -0.03(-0.33%)
May 02, 2012 7.995 8.352 7.914 8.257 147,471 +0.17(+2.08%)
May 01, 2012 7.873 8.137 7.759 8.088 114,087 +0.22(+2.84%)
Apr 30, 2012 7.691 7.941 7.435 7.865 64,907 +0.34(+4.56%)
Apr 27, 2012 7.615 7.691 7.424 7.522 75,922 -0.11(-1.50%)
Apr 26, 2012 7.669 7.669 7.555 7.636 37,750 +0.02(+0.29%)
Apr 25, 2012 7.615 7.691 7.555 7.615 53,646 +0.07(+0.86%)
Apr 24, 2012 7.517 7.577 7.305 7.549 83,286 -0.04(-0.57%)
Apr 23, 2012 7.555 7.615 7.365 7.593 62,282 +0.05(+0.71%)
Apr 20, 2012 7.424 7.615 7.343 7.539 62,780 +0.15(+2.07%)
Apr 19, 2012 7.343 7.397 7.288 7.386 61,633 +0.04(+0.59%)
Apr 18, 2012 7.201 7.343 7.201 7.343 30,295 +0.17(+2.43%)
Apr 17, 2012 7.125 7.207 7.125 7.169 27,344 +0.08(+1.07%)
Apr 16, 2012 7.207 7.207 7.093 7.093 70,877 -0.11(-1.51%)
Apr 13, 2012 7.022 7.207 6.957 7.201 38,352 +0.13(+1.77%)
Apr 12, 2012 6.978 7.087 6.978 7.076 52,556 +0.02(+0.31%)
Apr 11, 2012 6.957 7.054 6.908 7.054 21,100 +0.10(+1.41%)
Apr 10, 2012 7.022 7.054 6.919 6.957 34,684 -0.05(-0.66%)
Apr 09, 2012 6.880 7.022 6.842 7.003 47,783 +0.01(+0.19%)
Apr 05, 2012 6.989 7.022 6.826 6.989 49,370 +0.00(+0.00%)
Apr 04, 2012 6.930 6.989 6.875 6.989 42,586 +0.06(+0.82%)
Apr 03, 2012 6.886 6.951 6.870 6.933 36,568 +0.01(+0.13%)
Apr 02, 2012 6.870 6.924 6.870 6.924 51,276 +0.14(+2.09%)
Mar 30, 2012 6.826 6.924 6.783 6.783 53,663 -0.04(-0.64%)
Mar 29, 2012 6.783 6.826 6.766 6.826 47,254 +0.05(+0.80%)
Mar 28, 2012 6.728 6.793 6.696 6.772 36,373 +0.05(+0.73%)
Mar 27, 2012 6.560 6.728 6.560 6.723 80,101 +0.16(+2.40%)
Mar 26, 2012 6.516 6.565 6.337 6.565 24,290 +0.05(+0.75%)
Mar 23, 2012 6.467 6.532 6.418 6.516 109,544 +0.01(+0.17%)
Mar 22, 2012 6.429 6.505 6.364 6.505 21,954 +0.01(+0.17%)
Mar 21, 2012 6.369 6.505 6.364 6.494 73,622 +0.10(+1.62%)
Mar 20, 2012 6.201 6.391 6.124 6.391 33,114 +0.17(+2.80%)
Mar 19, 2012 6.337 6.413 6.146 6.217 50,354 -0.05(-0.78%)
Mar 16, 2012 6.364 6.364 6.250 6.266 14,713 -0.17(-2.66%)
Mar 15, 2012 6.424 6.473 6.402 6.437 20,595 -0.00(-0.04%)
Mar 14, 2012 6.434 6.511 6.434 6.440 34,961 +0.04(+0.58%)
Mar 13, 2012 6.364 6.473 6.309 6.402 35,450 +0.08(+1.21%)
Mar 12, 2012 6.130 6.371 6.097 6.326 42,654 +0.22(+3.56%)
Mar 09, 2012 6.119 6.119 6.043 6.108 17,521 -0.01(-0.18%)
Mar 08, 2012 6.092 6.146 6.032 6.119 21,913 +0.05(+0.90%)
Mar 07, 2012 5.831 6.065 5.760 6.065 25,410 +0.24(+4.21%)
Mar 06, 2012 5.793 5.847 5.711 5.820 75,913 +0.00(+0.00%)
Mar 05, 2012 5.858 5.956 5.793 5.820 66,952 -0.02(-0.37%)
Mar 02, 2012 5.836 5.918 5.782 5.842 91,945 +0.02(+0.37%)
Mar 01, 2012 5.804 5.847 5.646 5.820 26,416 +0.00(+0.00%)
Feb 29, 2012 5.700 5.820 5.700 5.820 17,877 +0.00(+0.00%)
Feb 28, 2012 5.755 5.847 5.657 5.820 30,817 +0.01(+0.19%)
Feb 27, 2012 5.776 5.842 5.651 5.809 43,264 -0.01(-0.19%)
Feb 24, 2012 5.847 5.847 5.663 5.820 48,739 -0.04(-0.65%)
Feb 23, 2012 5.842 5.945 5.820 5.858 31,242 +0.02(+0.28%)
Feb 22, 2012 5.842 5.896 5.820 5.842 44,312 +0.03(+0.55%)
Feb 21, 2012 5.983 6.080 5.804 5.810 99,794 -0.17(-2.90%)
Feb 17, 2012 5.983 5.983 5.820 5.983 34,445 +0.03(+0.46%)
Feb 16, 2012 5.869 5.956 5.869 5.956 17,681 +0.06(+1.01%)
Feb 15, 2012 5.967 5.967 5.874 5.896 6,050 -0.03(-0.55%)
Feb 14, 2012 5.820 5.967 5.635 5.929 38,971 +0.17(+2.93%)
Feb 13, 2012 5.570 5.869 5.570 5.760 115,684 +0.24(+4.33%)
Feb 10, 2012 5.575 5.575 5.499 5.521 24,715 -0.05(-0.88%)
Feb 09, 2012 5.564 5.575 5.477 5.570 39,069 +0.05(+0.89%)
Feb 08, 2012 5.472 5.537 5.412 5.521 21,115 +0.10(+1.81%)
Feb 07, 2012 5.425 5.619 5.412 5.423 51,236 +0.02(+0.30%)
Feb 06, 2012 5.504 5.602 5.357 5.406 72,067 -0.13(-2.26%)
Feb 03, 2012 5.548 5.548 5.292 5.532 39,789 -0.07(-1.26%)
Feb 02, 2012 5.744 5.983 5.333 5.602 183,209 +0.19(+3.52%)
Feb 01, 2012 5.374 5.521 5.368 5.412 26,486 -0.03(-0.50%)
Jan 31, 2012 5.401 5.439 5.319 5.439 8,551 +0.11(+2.04%)
Jan 30, 2012 5.330 5.330 5.205 5.330 8,098 -0.05(-1.01%)
Jan 27, 2012 5.455 5.472 5.325 5.385 9,170 -0.06(-1.10%)
Jan 26, 2012 5.493 5.575 5.445 5.445 30,172 +0.01(+0.10%)
Jan 25, 2012 5.211 5.532 5.211 5.439 56,235 +0.23(+4.34%)
Jan 24, 2012 5.015 5.249 4.917 5.213 29,600 +0.23(+4.51%)
Jan 23, 2012 4.917 5.090 4.917 4.988 14,629 +0.03(+0.52%)
Jan 20, 2012 4.846 4.977 4.846 4.962 12,704 +0.06(+1.16%)
Jan 19, 2012 4.781 4.906 4.765 4.905 31,725 +0.14(+2.95%)
Jan 18, 2012 4.634 4.944 4.493 4.765 18,280 -0.08(-1.68%)
Jan 17, 2012 4.786 5.026 4.759 4.846 52,052 +0.11(+2.30%)
Jan 13, 2012 4.607 4.743 4.601 4.737 20,593 +0.11(+2.35%)
Jan 12, 2012 4.547 4.661 4.487 4.629 31,411 +0.10(+2.16%)
Jan 11, 2012 4.422 4.601 4.324 4.531 22,338 +0.01(+0.24%)
Jan 10, 2012 4.161 4.520 4.134 4.520 30,896 +0.41(+10.07%)
Jan 09, 2012 4.101 4.161 4.025 4.107 24,960 +0.02(+0.53%)
Jan 06, 2012 4.123 4.199 3.976 4.085 45,584 -0.08(-1.96%)
Jan 05, 2012 3.971 4.172 3.938 4.166 52,490 +0.18(+4.50%)
Jan 04, 2012 4.199 4.330 3.976 3.987 91,316 -0.11(-2.79%)
Dec 30, 2011 3.960 4.107 3.960 4.101 105,107 +0.02(+0.53%)
Dec 29, 2011 3.971 4.112 3.971 4.079 33,060 +0.11(+2.88%)
Dec 28, 2011 3.943 4.047 3.932 3.965 99,654 +0.02(+0.55%)
Dec 27, 2011 3.916 3.949 3.905 3.943 35,311 -0.01(-0.14%)
Dec 23, 2011 3.971 4.123 3.949 3.949 54,830 +0.01(+0.14%)
Dec 21, 2011 3.932 3.960 3.920 3.943 123,027 +0.00(+0.00%)
Dec 20, 2011 3.949 3.998 3.916 3.943 147,892 +0.01(+0.28%)
Dec 19, 2011 3.943 4.052 3.932 3.932 59,851 -0.01(-0.14%)
Dec 16, 2011 4.014 4.063 3.894 3.938 58,699 -0.04(-1.09%)
Dec 15, 2011 4.058 4.079 3.976 3.981 14,688 -0.04(-1.08%)
Dec 14, 2011 3.998 4.079 3.943 4.025 32,531 -0.01(-0.13%)
Dec 13, 2011 4.074 4.099 3.971 4.030 43,093 -0.04(-1.07%)
Dec 12, 2011 4.112 4.161 4.052 4.074 122,866 -0.05(-1.32%)
Dec 09, 2011 4.215 4.215 4.041 4.128 44,601 -0.09(-2.06%)
Dec 08, 2011 4.117 4.316 4.117 4.215 44,340 +0.00(+0.00%)
Dec 07, 2011 4.052 4.226 4.041 4.215 39,103 +0.18(+4.41%)
Dec 06, 2011 4.221 4.221 4.037 4.037 21,694 -0.19(-4.47%)
Dec 05, 2011 4.286 4.324 4.221 4.226 37,421 +0.01(+0.26%)
Dec 02, 2011 4.253 4.308 4.215 4.215 9,885 -0.01(-0.13%)
Dec 01, 2011 4.270 4.270 4.210 4.221 16,546 -0.03(-0.77%)
Nov 30, 2011 4.297 4.302 4.237 4.253 14,189 +0.02(+0.39%)
Nov 29, 2011 4.221 4.242 4.188 4.237 16,675 -0.02(-0.38%)
Nov 28, 2011 4.340 4.455 4.183 4.253 20,762 -0.01(-0.26%)
Nov 25, 2011 4.281 4.297 4.264 4.264 33,207 -0.04(-1.01%)
Nov 23, 2011 4.433 4.433 4.308 4.308 16,705 -0.18(-4.00%)
Nov 22, 2011 4.542 4.542 4.485 4.487 9,203 -0.04(-0.96%)
Nov 21, 2011 4.509 4.563 4.482 4.531 2,213 -0.03(-0.72%)
Nov 18, 2011 4.531 4.579 4.514 4.563 17,113 +0.02(+0.48%)
Nov 17, 2011 4.558 4.623 4.395 4.542 58,916 -0.04(-0.95%)
Nov 16, 2011 4.569 4.623 4.509 4.585 4,361 -0.02(-0.47%)
Nov 15, 2011 4.536 4.618 4.504 4.607 16,179 +0.07(+1.56%)
Nov 14, 2011 4.623 4.634 4.525 4.536 114,267 -0.03(-0.71%)
Nov 11, 2011 4.612 4.623 4.558 4.569 22,154 -0.04(-0.83%)
Nov 10, 2011 4.661 4.678 4.596 4.607 44,584 -0.02(-0.35%)
Nov 09, 2011 4.705 4.721 4.609 4.623 15,866 -0.11(-2.41%)
Nov 08, 2011 4.732 4.743 4.645 4.737 19,343 -0.02(-0.46%)
Nov 07, 2011 4.688 4.759 4.688 4.759 15,443 +0.01(+0.23%)
Nov 04, 2011 4.688 4.748 4.509 4.748 4,872 -0.01(-0.23%)
Nov 03, 2011 4.765 4.765 4.759 4.759 1,838 +0.00(+0.00%)
Nov 02, 2011 4.754 4.759 4.610 4.759 7,335 +0.07(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.