Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.21	15.06	15.06	15.06	27,702	-0.11(-0.72%)
Dec 30, 2013	15.29	15.29	15.09	15.17	12,076	-0.10(-0.68%)
Dec 27, 2013	15.51	15.65	15.19	15.27	23,845	-0.18(-1.18%)
Dec 26, 2013	15.37	15.55	15.28	15.45	26,807	+0.12(+0.80%)
Dec 24, 2013	15.59	15.59	15.33	15.33	18,595	-0.27(-1.72%)
Dec 23, 2013	15.56	15.86	15.53	15.60	43,627	+0.09(+0.59%)
Dec 20, 2013	15.28	15.77	15.25	15.51	128,849	+0.30(+1.97%)
Dec 19, 2013	14.83	15.64	14.78	15.21	56,266	+0.34(+2.30%)
Dec 18, 2013	14.80	14.91	14.63	14.87	30,114	+0.15(+1.04%)
Dec 17, 2013	14.75	14.85	14.64	14.71	28,591	-0.10(-0.66%)
Dec 16, 2013	14.79	14.97	14.70	14.81	52,746	+0.04(+0.29%)
Dec 13, 2013	14.84	14.84	14.66	14.77	44,421	-0.07(-0.45%)
Dec 12, 2013	14.58	14.85	14.53	14.84	44,214	+0.24(+1.67%)
Dec 11, 2013	14.58	14.65	14.46	14.59	49,181	+0.04(+0.25%)
Dec 10, 2013	14.84	14.85	14.51	14.56	62,151	-0.37(-2.45%)
Dec 09, 2013	15.15	15.20	14.85	14.92	34,041	-0.16(-1.09%)
Dec 06, 2013	15.23	15.35	15.00	15.09	0	-0.04(-0.28%)
Dec 05, 2013	15.62	15.68	14.96	15.13	0	-0.51(-3.24%)
Dec 04, 2013	15.65	15.80	15.46	15.64	0	-0.04(-0.23%)
Dec 03, 2013	15.63	15.76	15.56	15.67	0	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.