John B Sanfilippo (NQ: JBSS )

84.07 +1.62 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 16.26 16.59 16.01 16.15 0 -0.30(-1.82%)
Sep 27, 2013 16.42 16.66 16.38 16.45 0 -0.09(-0.55%)
Sep 26, 2013 16.38 16.88 16.22 16.54 18,031 +0.17(+1.02%)
Sep 25, 2013 16.65 16.70 16.35 16.38 16,479 -0.22(-1.34%)
Sep 24, 2013 16.38 16.70 16.27 16.60 10,849 +0.18(+1.10%)
Sep 23, 2013 16.27 16.42 16.15 16.42 21,720 +0.13(+0.81%)
Sep 20, 2013 16.26 16.37 16.12 16.29 0 +0.02(+0.13%)
Sep 19, 2013 16.58 16.69 16.26 16.26 0 -0.31(-1.85%)
Sep 18, 2013 15.71 16.59 15.71 16.57 0 +0.66(+4.16%)
Sep 17, 2013 15.66 16.05 15.51 15.91 0 +0.28(+1.78%)
Sep 16, 2013 15.49 15.69 15.46 15.63 0 +0.17(+1.08%)
Sep 13, 2013 15.51 15.62 15.29 15.46 0 -0.02(-0.13%)
Sep 12, 2013 15.56 15.59 15.28 15.48 0 -0.08(-0.49%)
Sep 11, 2013 15.53 15.63 15.50 15.56 0 +0.01(+0.05%)
Sep 10, 2013 15.69 15.69 15.34 15.55 29,228 +0.25(+1.64%)
Sep 09, 2013 15.14 15.34 14.83 15.30 0 +0.18(+1.20%)
Sep 06, 2013 15.80 15.80 15.00 15.12 0 -0.59(-3.77%)
Sep 05, 2013 15.83 15.83 15.68 15.71 0 +0.03(+0.18%)
Sep 04, 2013 15.64 15.83 15.49 15.69 0 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.