Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.18	16.23	15.91	16.15	34,156	+0.07(+0.42%)
Jun 27, 2014	15.96	16.18	15.48	16.08	78,338	+0.00(+0.00%)
Jun 26, 2014	15.71	16.11	15.61	16.08	33,064	+0.38(+2.45%)
Jun 25, 2014	16.01	16.04	15.58	15.70	61,413	-0.33(-2.06%)
Jun 24, 2014	16.15	16.26	16.00	16.03	31,396	-0.08(-0.49%)
Jun 23, 2014	16.22	16.48	16.01	16.11	35,194	-0.18(-1.12%)
Jun 20, 2014	16.31	16.42	16.16	16.29	71,080	+0.07(+0.41%)
Jun 19, 2014	16.61	16.61	16.13	16.22	47,475	-0.27(-1.66%)
Jun 18, 2014	16.45	16.62	16.27	16.50	122,548	+0.06(+0.37%)
Jun 17, 2014	16.21	16.47	16.20	16.43	61,148	+0.27(+1.66%)
Jun 16, 2014	16.16	16.23	16.07	16.17	47,503	-0.01(-0.08%)
Jun 13, 2014	16.12	16.21	16.04	16.18	38,428	+0.09(+0.57%)
Jun 12, 2014	16.13	16.18	16.00	16.09	28,601	-0.02(-0.15%)
Jun 11, 2014	16.09	16.14	16.00	16.11	38,992	+0.01(+0.08%)
Jun 10, 2014	16.04	16.14	15.98	16.10	27,742	+0.26(+1.62%)
Jun 06, 2014	15.80	15.86	15.60	15.84	38,090	+0.12(+0.78%)
Jun 05, 2014	15.45	15.77	14.89	15.72	42,814	+0.23(+1.46%)
Jun 04, 2014	15.31	15.50	15.25	15.50	39,698	+0.15(+0.99%)
Jun 03, 2014	15.54	15.54	15.32	15.34	18,788	-0.21(-1.33%)
Jun 02, 2014	15.67	15.67	15.41	15.55	29,850	-0.13(-0.82%)
May 30, 2014	15.68	15.77	15.56	15.68	54,661	+0.01(+0.08%)
May 29, 2014	15.67	15.84	15.57	15.67	26,293	-0.02(-0.12%)
May 28, 2014	15.82	15.86	15.64	15.68	24,037	-0.11(-0.70%)
May 27, 2014	15.66	15.98	15.66	15.79	47,816	+0.13(+0.86%)
May 23, 2014	15.44	15.66	15.66	15.66	48,029	+0.24(+1.54%)
May 22, 2014	15.54	15.56	15.29	15.42	33,595	-0.16(-1.02%)
May 21, 2014	15.98	15.98	15.43	15.58	86,744	-0.45(-2.78%)
May 20, 2014	16.50	16.78	15.93	16.03	207,719	-0.50(-3.03%)
May 19, 2014	15.69	16.61	15.69	16.53	84,082	+0.84(+5.33%)
May 16, 2014	15.66	15.80	15.55	15.69	51,802	-0.01(-0.04%)
May 15, 2014	15.79	15.83	15.61	15.70	56,394	-0.15(-0.92%)
May 14, 2014	15.77	15.96	15.56	15.84	119,440	+0.10(+0.66%)
May 13, 2014	15.70	15.82	15.62	15.74	60,231	+0.08(+0.51%)
May 12, 2014	15.25	15.68	15.25	15.66	42,275	+0.47(+3.09%)
May 09, 2014	14.82	15.25	14.82	15.19	34,284	+0.25(+1.67%)
May 08, 2014	14.79	14.99	14.79	14.94	40,857	+0.10(+0.66%)
May 07, 2014	14.86	14.90	14.76	14.84	76,769	-0.01(-0.08%)
May 06, 2014	14.71	14.90	14.64	14.85	52,124	+0.15(+1.04%)
May 05, 2014	14.50	14.78	14.34	14.70	58,812	+0.16(+1.09%)
May 02, 2014	14.60	14.60	14.49	14.54	96,101	-0.10(-0.67%)
May 01, 2014	14.24	15.50	14.24	14.64	178,601	+0.58(+4.12%)
Apr 30, 2014	14.05	14.48	14.03	14.06	48,317	+0.02(+0.17%)
Apr 29, 2014	13.92	14.29	13.83	14.04	45,988	+0.21(+1.54%)
Apr 28, 2014	13.92	13.95	13.73	13.82	28,227	-0.12(-0.83%)
Apr 25, 2014	14.22	14.25	13.92	13.94	43,037	-0.30(-2.10%)
Apr 24, 2014	14.18	14.26	14.11	14.24	30,674	+0.04(+0.30%)
Apr 23, 2014	14.33	14.35	14.18	14.20	22,400	-0.09(-0.64%)
Apr 22, 2014	14.20	14.41	14.20	14.29	14,203	+0.09(+0.60%)
Apr 21, 2014	14.19	14.23	14.13	14.20	11,177	-0.07(-0.51%)
Apr 17, 2014	14.04	14.28	14.28	14.28	42,292	+0.16(+1.12%)
Apr 16, 2014	14.10	14.13	13.92	14.12	51,535	+0.05(+0.39%)
Apr 15, 2014	14.34	14.40	13.95	14.06	56,448	-0.18(-1.24%)
Apr 14, 2014	14.25	14.37	14.15	14.24	28,961	+0.08(+0.56%)
Apr 11, 2014	13.81	14.21	13.76	14.16	57,071	+0.22(+1.58%)
Apr 10, 2014	14.03	14.10	13.90	13.94	46,313	-0.11(-0.78%)
Apr 09, 2014	14.07	14.18	14.03	14.05	22,270	-0.01(-0.09%)
Apr 08, 2014	13.93	14.23	13.90	14.06	123,849	+0.24(+1.77%)
Apr 07, 2014	13.84	14.02	13.74	13.82	38,910	-0.12(-0.83%)
Apr 04, 2014	14.37	14.37	13.76	13.93	40,895	-0.32(-2.23%)
Apr 03, 2014	14.40	14.43	14.16	14.25	46,196	-0.02(-0.17%)
Apr 02, 2014	14.23	14.38	14.21	14.28	29,309	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.