John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 14.40 14.73 14.07 14.12 78,567 -0.50(-3.42%)
Jan 30, 2014 13.74 14.89 13.73 14.62 107,011 +0.71(+5.13%)
Jan 29, 2014 13.87 14.16 13.80 13.91 44,327 -0.13(-0.96%)
Jan 28, 2014 14.02 14.14 13.85 14.04 79,713 +0.02(+0.13%)
Jan 27, 2014 14.29 14.29 14.02 14.02 29,140 -0.18(-1.29%)
Jan 24, 2014 14.18 14.38 14.18 14.21 29,774 -0.07(-0.47%)
Jan 23, 2014 14.28 14.42 14.18 14.27 32,565 -0.10(-0.72%)
Jan 22, 2014 14.36 14.57 14.22 14.38 17,560 -0.01(-0.04%)
Jan 21, 2014 14.38 14.43 14.28 14.38 23,568 +0.06(+0.43%)
Jan 17, 2014 14.35 14.32 14.32 14.32 53,441 -0.04(-0.30%)
Jan 16, 2014 14.31 14.43 14.22 14.37 55,600 +0.01(+0.08%)
Jan 15, 2014 14.10 14.57 14.10 14.35 40,586 +0.25(+1.77%)
Jan 14, 2014 14.15 14.20 14.01 14.10 46,140 -0.04(-0.26%)
Jan 13, 2014 13.85 14.14 13.85 14.14 58,949 +0.28(+2.02%)
Jan 10, 2014 13.82 14.01 13.75 13.86 36,760 +0.08(+0.58%)
Jan 09, 2014 14.25 14.25 13.74 13.78 43,140 -0.37(-2.63%)
Jan 08, 2014 14.33 14.35 14.03 14.15 27,547 -0.24(-1.65%)
Jan 07, 2014 14.07 14.58 14.07 14.39 41,007 +0.34(+2.39%)
Jan 06, 2014 14.57 14.60 14.03 14.05 72,549 -0.56(-3.80%)
Jan 03, 2014 14.66 14.84 14.60 14.61 56,281 -0.04(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.