John B Sanfilippo (NQ: JBSS )

92.67 -0.46 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 17.04 17.56 17.02 17.06 39,828 +0.03(+0.17%)
Apr 29, 2014 16.89 17.34 16.78 17.03 37,908 +0.26(+1.54%)
Apr 28, 2014 16.89 16.92 16.66 16.77 23,267 -0.14(-0.83%)
Apr 25, 2014 17.25 17.29 16.89 16.91 35,475 -0.36(-2.10%)
Apr 24, 2014 17.21 17.30 17.12 17.27 25,285 +0.05(+0.30%)
Apr 23, 2014 17.38 17.41 17.21 17.22 18,464 -0.11(-0.64%)
Apr 22, 2014 17.23 17.48 17.22 17.33 11,708 +0.10(+0.60%)
Apr 21, 2014 17.21 17.27 17.14 17.23 9,213 -0.09(-0.51%)
Apr 17, 2014 17.04 17.32 17.32 17.32 34,861 +0.19(+1.12%)
Apr 16, 2014 17.10 17.14 16.89 17.13 42,480 +0.07(+0.39%)
Apr 15, 2014 17.39 17.47 16.92 17.06 46,530 -0.21(-1.24%)
Apr 14, 2014 17.29 17.43 17.17 17.27 23,873 +0.10(+0.56%)
Apr 11, 2014 16.75 17.24 16.70 17.18 47,043 +0.27(+1.58%)
Apr 10, 2014 17.02 17.10 16.86 16.91 38,175 -0.13(-0.78%)
Apr 09, 2014 17.07 17.21 17.02 17.04 18,357 -0.01(-0.09%)
Apr 08, 2014 16.90 17.27 16.86 17.06 102,089 +0.30(+1.77%)
Apr 07, 2014 16.79 17.01 16.67 16.76 32,073 -0.14(-0.83%)
Apr 04, 2014 17.43 17.43 16.69 16.90 33,709 -0.38(-2.23%)
Apr 03, 2014 17.47 17.51 17.18 17.29 38,079 -0.03(-0.17%)
Apr 02, 2014 17.26 17.45 17.24 17.32 24,159 +0.12(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.