Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	36.81	34.93	34.93	34.93	184,207	-1.64(-4.49%)
Dec 30, 2014	36.58	37.35	36.27	36.57	55,502	+0.07(+0.19%)
Dec 29, 2014	36.20	36.84	35.71	36.50	57,120	-0.05(-0.15%)
Dec 26, 2014	36.81	37.29	36.12	36.55	60,543	-0.22(-0.61%)
Dec 24, 2014	36.46	36.78	36.78	36.78	32,829	+0.47(+1.29%)
Dec 23, 2014	36.35	36.69	36.11	36.31	44,109	+0.20(+0.55%)
Dec 22, 2014	35.08	36.23	35.08	36.11	88,948	+0.91(+2.60%)
Dec 19, 2014	35.85	36.84	34.79	35.20	176,700	-0.74(-2.05%)
Dec 18, 2014	35.11	35.99	34.74	35.93	86,701	+1.11(+3.17%)
Dec 17, 2014	34.43	35.06	34.07	34.83	91,000	+0.64(+1.86%)
Dec 16, 2014	34.17	34.53	34.11	34.19	65,511	+0.08(+0.23%)
Dec 15, 2014	33.88	34.46	33.44	34.11	57,607	+0.22(+0.66%)
Dec 12, 2014	34.18	34.85	33.74	33.89	71,828	-0.62(-1.80%)
Dec 11, 2014	33.97	35.31	33.91	34.51	124,249	+0.68(+2.00%)
Dec 10, 2014	33.93	34.14	33.54	33.84	44,544	-0.15(-0.43%)
Dec 09, 2014	32.76	34.10	32.76	33.98	83,116	+0.71(+2.12%)
Dec 08, 2014	33.36	33.65	32.78	33.28	81,253	-0.06(-0.18%)
Dec 05, 2014	33.39	33.97	33.01	33.34	85,678	+0.12(+0.37%)
Dec 04, 2014	33.09	33.71	31.33	33.21	96,925	+0.22(+0.67%)
Dec 03, 2014	32.23	33.08	31.83	32.99	93,919	+0.74(+2.28%)
Dec 02, 2014	31.37	32.29	31.37	32.26	69,260	+0.91(+2.91%)
Dec 01, 2014	30.93	31.75	29.86	31.34	121,941	+0.39(+1.26%)
Nov 28, 2014	30.97	31.45	30.67	30.95	106,014	-0.02(-0.07%)
Nov 26, 2014	29.73	30.97	30.97	30.97	93,773	+1.43(+4.83%)
Nov 25, 2014	29.27	29.70	29.19	29.54	134,039	+0.38(+1.29%)
Nov 24, 2014	28.86	29.28	28.77	29.17	105,260	+0.40(+1.39%)
Nov 21, 2014	29.37	29.37	28.60	28.77	36,671	-0.12(-0.41%)
Nov 20, 2014	29.14	29.39	28.78	28.89	46,986	-0.30(-1.01%)
Nov 19, 2014	29.20	29.37	28.91	29.18	64,813	+0.21(+0.72%)
Nov 18, 2014	28.48	29.17	28.34	28.97	74,998	+0.63(+2.22%)
Nov 17, 2014	28.08	28.80	27.98	28.34	71,564	+0.29(+1.03%)
Nov 14, 2014	27.48	28.37	27.41	28.06	114,479	+0.65(+2.38%)
Nov 13, 2014	27.38	27.56	27.17	27.41	53,215	+0.02(+0.08%)
Nov 12, 2014	27.24	27.46	26.95	27.38	64,591	+0.14(+0.52%)
Nov 11, 2014	27.43	27.51	26.97	27.24	59,855	-0.09(-0.32%)
Nov 10, 2014	27.02	27.37	26.75	27.33	42,065	+0.30(+1.09%)
Nov 07, 2014	27.27	27.27	26.72	27.04	86,405	-0.28(-1.03%)
Nov 06, 2014	27.28	27.43	27.09	27.32	56,714	+0.04(+0.14%)
Nov 05, 2014	27.45	27.51	27.06	27.28	83,614	+0.04(+0.14%)
Nov 04, 2014	27.16	27.39	27.16	27.24	77,893	+0.01(+0.03%)
Nov 03, 2014	27.49	27.50	27.12	27.23	49,138	-0.26(-0.94%)
Oct 31, 2014	27.43	27.64	27.10	27.49	66,919	+0.59(+2.20%)
Oct 30, 2014	26.85	26.95	26.66	26.90	55,109	+0.02(+0.08%)
Oct 29, 2014	27.01	27.22	26.80	26.88	54,806	+0.13(+0.47%)
Oct 28, 2014	25.87	26.80	25.49	26.75	176,758	+1.17(+4.57%)
Oct 27, 2014	24.67	24.56	24.56	25.58	76,810	+1.02(+4.16%)
Oct 24, 2014	24.64	24.80	22.59	24.56	174,857	-1.53(-5.87%)
Oct 23, 2014	26.03	26.64	25.85	26.10	43,877	+0.26(+1.00%)
Oct 22, 2014	26.05	26.18	25.59	25.84	58,719	-0.31(-1.19%)
Oct 21, 2014	25.87	26.63	25.87	26.15	57,429	+0.28(+1.09%)
Oct 20, 2014	25.75	26.30	25.44	25.87	79,728	+0.01(+0.06%)
Oct 17, 2014	26.35	26.41	25.78	25.85	50,093	-0.13(-0.51%)
Oct 16, 2014	26.38	26.61	25.76	25.98	54,611	-0.57(-2.15%)
Oct 15, 2014	26.51	26.91	26.26	26.55	79,540	-0.09(-0.33%)
Oct 14, 2014	25.31	26.89	25.31	26.64	210,100	+1.34(+5.29%)
Oct 13, 2014	24.20	25.55	24.20	25.30	88,681	+1.07(+4.40%)
Oct 10, 2014	23.70	24.56	23.70	24.24	64,752	+0.42(+1.77%)
Oct 09, 2014	24.13	24.33	23.69	23.82	30,621	-0.41(-1.71%)
Oct 08, 2014	23.73	24.32	23.73	24.23	59,022	+0.46(+1.93%)
Oct 07, 2014	23.78	24.05	23.73	23.77	27,297	-0.07(-0.28%)
Oct 06, 2014	23.96	24.05	23.59	23.84	33,257	-0.14(-0.59%)
Oct 03, 2014	23.55	24.05	23.55	23.98	37,425	+0.62(+2.66%)
Oct 02, 2014	23.34	23.42	23.22	23.36	92,252	-0.08(-0.35%)
Oct 01, 2014	23.96	23.96	23.25	23.44	43,650	-0.51(-2.13%)
Sep 30, 2014	24.16	24.27	23.86	23.95	39,360	-0.18(-0.74%)
Sep 29, 2014	23.86	24.31	23.86	24.13	50,460	+0.07(+0.28%)
Sep 26, 2014	23.94	24.21	23.94	24.06	26,403	+0.09(+0.37%)
Sep 25, 2014	24.00	24.15	23.65	23.97	32,446	-0.09(-0.37%)
Sep 24, 2014	23.78	24.20	23.78	24.06	34,343	+0.30(+1.28%)
Sep 23, 2014	23.08	24.05	23.08	23.76	42,913	+0.61(+2.65%)
Sep 22, 2014	23.27	23.39	22.98	23.14	23,347	-0.14(-0.60%)
Sep 19, 2014	23.87	23.89	23.03	23.28	39,816	-0.54(-2.27%)
Sep 18, 2014	23.80	23.89	23.62	23.82	11,597	+0.16(+0.66%)
Sep 17, 2014	23.94	23.94	23.58	23.67	34,647	-0.13(-0.56%)
Sep 16, 2014	23.98	24.10	23.66	23.80	27,118	-0.18(-0.74%)
Sep 15, 2014	24.37	24.38	23.91	23.98	48,162	-0.25(-1.04%)
Sep 12, 2014	23.99	24.31	23.99	24.23	48,467	+0.16(+0.68%)
Sep 11, 2014	23.99	24.22	23.88	24.07	41,401	+0.13(+0.56%)
Sep 10, 2014	23.60	24.05	23.55	23.93	15,699	+0.37(+1.57%)
Sep 09, 2014	23.58	23.79	23.53	23.56	24,143	+0.01(+0.06%)
Sep 08, 2014	23.53	23.59	23.36	23.55	33,312	+0.00(+0.00%)
Sep 05, 2014	23.65	23.74	23.39	23.55	14,910	-0.13(-0.56%)
Sep 04, 2014	23.68	23.96	23.68	23.68	12,518	+0.07(+0.31%)
Sep 03, 2014	23.59	23.79	23.58	23.61	30,214	+0.01(+0.06%)
Sep 02, 2014	22.93	23.68	22.90	23.59	56,589	+0.83(+3.64%)
Aug 29, 2014	22.66	22.76	22.76	22.76	27,834	+0.10(+0.46%)
Aug 28, 2014	23.01	23.10	22.39	22.66	41,087	-0.46(-1.98%)
Aug 27, 2014	23.19	23.31	23.19	23.12	45,851	-0.08(-0.35%)
Aug 26, 2014	23.11	23.25	23.07	23.20	52,257	+0.09(+0.38%)
Aug 25, 2014	22.58	23.24	22.55	23.11	69,938	+0.73(+3.27%)
Aug 22, 2014	21.92	22.39	21.93	22.38	77,085	+0.45(+2.06%)
Aug 21, 2014	22.00	22.00	21.48	21.93	37,206	+0.04(+0.20%)
Aug 20, 2014	21.63	22.02	21.17	21.88	67,321	+0.84(+4.01%)
Aug 19, 2014	21.60	21.63	20.86	21.04	30,008	-0.33(-1.56%)
Aug 18, 2014	20.97	21.45	20.94	21.37	57,939	+0.67(+3.22%)
Aug 15, 2014	20.47	20.77	20.47	20.71	40,236	+0.47(+2.34%)
Aug 14, 2014	20.01	20.32	19.97	20.23	14,371	+0.21(+1.03%)
Aug 13, 2014	19.32	20.00	19.32	20.03	22,738	+0.76(+3.96%)
Aug 12, 2014	19.46	19.46	19.25	19.26	7,846	-0.11(-0.57%)
Aug 11, 2014	19.12	19.47	19.06	19.38	16,229	+0.23(+1.20%)
Aug 08, 2014	18.92	19.02	18.88	19.15	14,262	+0.20(+1.05%)
Aug 07, 2014	19.01	19.15	18.91	18.95	6,834	+0.02(+0.11%)
Aug 06, 2014	18.84	19.04	18.84	18.93	16,533	-0.12(-0.61%)
Aug 05, 2014	19.24	19.35	18.87	19.04	20,237	-0.20(-1.04%)
Aug 04, 2014	18.74	19.46	18.74	19.24	68,677	+0.47(+2.52%)
Aug 01, 2014	19.52	19.52	18.69	18.77	40,707	-0.81(-4.12%)
Jul 31, 2014	19.76	19.80	19.31	19.58	54,549	-0.20(-1.01%)
Jul 30, 2014	19.80	19.89	19.65	19.77	25,506	+0.07(+0.38%)
Jul 29, 2014	19.72	19.86	19.51	19.70	18,627	+0.09(+0.45%)
Jul 28, 2014	19.71	19.77	19.71	19.61	17,627	-0.01(-0.04%)
Jul 25, 2014	19.61	19.67	19.43	19.62	40,298	-0.04(-0.19%)
Jul 24, 2014	19.69	19.79	19.42	19.66	30,983	-0.05(-0.26%)
Jul 23, 2014	19.72	19.83	19.58	19.71	33,472	+0.04(+0.19%)
Jul 22, 2014	19.47	19.69	19.36	19.67	58,476	+0.15(+0.76%)
Jul 21, 2014	19.87	19.87	19.47	19.52	13,016	-0.34(-1.71%)
Jul 18, 2014	19.43	19.89	19.28	19.86	28,259	+0.37(+1.90%)
Jul 17, 2014	19.98	20.00	19.39	19.49	26,290	-0.54(-2.70%)
Jul 16, 2014	19.97	20.16	19.76	20.03	32,431	+0.19(+0.97%)
Jul 15, 2014	20.07	20.24	19.64	19.84	35,592	-0.29(-1.43%)
Jul 14, 2014	20.39	20.59	20.00	20.13	22,213	-0.08(-0.40%)
Jul 11, 2014	20.00	20.32	19.82	20.21	16,161	+0.21(+1.04%)
Jul 10, 2014	19.79	20.09	19.62	20.00	23,429	-0.03(-0.15%)
Jul 09, 2014	20.20	20.40	19.99	20.03	28,665	-0.13(-0.66%)
Jul 08, 2014	20.41	20.49	19.98	20.17	23,631	-0.32(-1.55%)
Jul 07, 2014	20.46	20.64	20.23	20.49	36,082	+0.03(+0.14%)
Jul 03, 2014	20.27	20.46	20.46	20.46	14,322	+0.30(+1.47%)
Jul 02, 2014	20.20	20.46	20.13	20.16	43,692	+0.04(+0.18%)
Jul 01, 2014	19.57	20.32	19.54	20.12	47,232	+0.53(+2.72%)
Jun 30, 2014	19.63	19.69	19.30	19.59	28,155	+0.08(+0.42%)
Jun 27, 2014	19.36	19.63	18.78	19.51	64,574	+0.00(+0.00%)
Jun 26, 2014	19.06	19.54	18.94	19.51	27,255	+0.47(+2.45%)
Jun 25, 2014	19.42	19.45	18.90	19.04	50,623	-0.40(-2.06%)
Jun 24, 2014	19.59	19.72	19.41	19.44	25,879	-0.10(-0.49%)
Jun 23, 2014	19.68	19.99	19.42	19.54	29,010	-0.22(-1.12%)
Jun 20, 2014	19.78	19.92	19.60	19.76	58,591	+0.08(+0.41%)
Jun 19, 2014	20.15	20.15	19.57	19.68	39,133	-0.33(-1.66%)
Jun 18, 2014	19.96	20.16	19.74	20.01	101,016	+0.07(+0.37%)
Jun 17, 2014	19.66	19.98	19.66	19.94	50,404	+0.33(+1.66%)
Jun 16, 2014	19.60	19.69	19.49	19.61	39,156	-0.01(-0.08%)
Jun 13, 2014	19.56	19.66	19.46	19.63	31,676	+0.11(+0.57%)
Jun 12, 2014	19.57	19.63	19.40	19.52	23,575	-0.03(-0.15%)
Jun 11, 2014	19.52	19.58	19.41	19.55	32,141	+0.01(+0.08%)
Jun 10, 2014	19.46	19.58	19.39	19.53	22,867	+0.31(+1.62%)
Jun 06, 2014	19.17	19.23	18.92	19.22	31,398	+0.15(+0.78%)
Jun 05, 2014	18.75	19.13	18.06	19.07	35,292	+0.27(+1.46%)
Jun 04, 2014	18.58	18.81	18.50	18.80	32,723	+0.18(+0.99%)
Jun 03, 2014	18.85	18.85	18.58	18.61	15,487	-0.25(-1.33%)
Jun 02, 2014	19.01	19.01	18.69	18.86	24,605	-0.16(-0.82%)
May 30, 2014	19.03	19.13	18.87	19.02	45,057	+0.01(+0.08%)
May 29, 2014	19.01	19.22	18.89	19.01	21,673	-0.02(-0.12%)
May 28, 2014	19.19	19.24	18.98	19.03	19,814	-0.13(-0.70%)
May 27, 2014	19.00	19.39	19.00	19.16	39,414	+0.16(+0.86%)
May 23, 2014	18.73	19.00	19.00	19.00	39,590	+0.29(+1.54%)
May 22, 2014	18.86	18.87	18.55	18.71	27,693	-0.19(-1.02%)
May 21, 2014	19.39	19.39	18.72	18.90	71,503	-0.54(-2.78%)
May 20, 2014	20.02	20.35	19.33	19.44	171,222	-0.61(-3.03%)
May 19, 2014	19.03	20.15	19.03	20.05	69,308	+1.01(+5.33%)
May 16, 2014	19.00	19.17	18.86	19.03	42,700	-0.01(-0.04%)
May 15, 2014	19.16	19.20	18.94	19.04	46,485	-0.18(-0.92%)
May 14, 2014	19.13	19.37	18.88	19.22	98,454	+0.13(+0.66%)
May 13, 2014	19.05	19.20	18.95	19.09	49,648	+0.10(+0.51%)
May 12, 2014	18.50	19.02	18.50	19.00	34,847	+0.57(+3.09%)
May 09, 2014	17.98	18.50	17.98	18.43	28,260	+0.30(+1.67%)
May 08, 2014	17.95	18.19	17.95	18.12	33,678	+0.12(+0.66%)
May 07, 2014	18.03	18.07	17.91	18.01	63,281	-0.01(-0.08%)
May 06, 2014	17.84	18.07	17.76	18.02	42,965	+0.19(+1.04%)
May 05, 2014	17.59	17.92	17.39	17.84	48,478	+0.19(+1.09%)
May 02, 2014	17.72	17.72	17.58	17.64	79,215	-0.12(-0.67%)
May 01, 2014	17.28	18.81	17.28	17.76	147,220	+0.70(+4.12%)
Apr 30, 2014	17.04	17.56	17.02	17.06	39,828	+0.03(+0.17%)
Apr 29, 2014	16.89	17.34	16.78	17.03	37,908	+0.26(+1.54%)
Apr 28, 2014	16.89	16.92	16.66	16.77	23,267	-0.14(-0.83%)
Apr 25, 2014	17.25	17.29	16.89	16.91	35,475	-0.36(-2.10%)
Apr 24, 2014	17.21	17.30	17.12	17.27	25,285	+0.05(+0.30%)
Apr 23, 2014	17.38	17.41	17.21	17.22	18,464	-0.11(-0.64%)
Apr 22, 2014	17.23	17.48	17.22	17.33	11,708	+0.10(+0.60%)
Apr 21, 2014	17.21	17.27	17.14	17.23	9,213	-0.09(-0.51%)
Apr 17, 2014	17.04	17.32	17.32	17.32	34,861	+0.19(+1.12%)
Apr 16, 2014	17.10	17.14	16.89	17.13	42,480	+0.07(+0.39%)
Apr 15, 2014	17.39	17.47	16.92	17.06	46,530	-0.21(-1.24%)
Apr 14, 2014	17.29	17.43	17.17	17.27	23,873	+0.10(+0.56%)
Apr 11, 2014	16.75	17.24	16.70	17.18	47,043	+0.27(+1.58%)
Apr 10, 2014	17.02	17.10	16.86	16.91	38,175	-0.13(-0.78%)
Apr 09, 2014	17.07	17.21	17.02	17.04	18,357	-0.01(-0.09%)
Apr 08, 2014	16.90	17.27	16.86	17.06	102,089	+0.30(+1.77%)
Apr 07, 2014	16.79	17.01	16.67	16.76	32,073	-0.14(-0.83%)
Apr 04, 2014	17.43	17.43	16.69	16.90	33,709	-0.38(-2.23%)
Apr 03, 2014	17.47	17.51	17.18	17.29	38,079	-0.03(-0.17%)
Apr 02, 2014	17.26	17.45	17.24	17.32	24,159	+0.12(+0.69%)
Apr 01, 2014	17.04	17.23	17.03	17.20	31,215	+0.16(+0.96%)
Mar 31, 2014	16.68	17.24	16.60	17.04	48,354	+0.38(+2.27%)
Mar 28, 2014	16.80	17.50	16.49	16.66	53,714	-0.18(-1.05%)
Mar 27, 2014	16.75	17.02	16.44	16.84	83,273	+0.16(+0.93%)
Mar 26, 2014	17.21	17.21	16.67	16.68	41,702	-0.45(-2.63%)
Mar 25, 2014	16.41	17.38	16.41	17.13	28,425	+0.73(+4.42%)
Mar 24, 2014	16.41	16.47	15.97	16.41	56,081	+0.03(+0.18%)
Mar 21, 2014	16.53	16.76	16.28	16.38	45,823	-0.14(-0.85%)
Mar 20, 2014	16.66	16.92	16.28	16.52	65,325	-0.09(-0.53%)
Mar 19, 2014	16.81	16.81	16.59	16.61	13,506	-0.18(-1.06%)
Mar 18, 2014	16.47	16.79	16.30	16.79	17,065	+0.31(+1.89%)
Mar 17, 2014	16.79	16.88	16.44	16.47	41,179	-0.14(-0.85%)
Mar 14, 2014	16.41	16.67	16.41	16.61	13,416	+0.20(+1.22%)
Mar 13, 2014	16.73	16.84	16.32	16.41	26,795	-0.43(-2.55%)
Mar 12, 2014	16.80	16.91	16.68	16.84	26,453	+0.04(+0.26%)
Mar 11, 2014	17.27	17.27	16.78	16.80	20,619	-0.41(-2.37%)
Mar 10, 2014	17.12	17.23	16.93	17.21	25,568	+0.13(+0.78%)
Mar 07, 2014	17.12	17.44	17.05	17.07	45,414	-0.05(-0.30%)
Mar 06, 2014	17.40	17.49	17.05	17.13	30,999	-0.17(-0.98%)
Mar 05, 2014	17.54	17.54	17.14	17.30	51,793	-0.35(-1.97%)
Mar 04, 2014	17.75	17.91	17.49	17.64	53,718	+0.14(+0.80%)
Mar 03, 2014	17.86	18.02	17.48	17.50	35,532	-0.44(-2.47%)
Feb 28, 2014	17.52	18.06	17.52	17.95	85,785	+0.47(+2.71%)
Feb 27, 2014	17.43	17.59	17.38	17.47	41,459	+0.08(+0.47%)
Feb 26, 2014	17.20	17.54	17.02	17.39	39,578	+0.16(+0.90%)
Feb 25, 2014	16.86	17.38	16.86	17.24	42,733	+0.20(+1.17%)
Feb 24, 2014	16.80	17.09	16.80	17.04	64,259	+0.09(+0.52%)
Feb 21, 2014	17.00	17.16	16.88	16.95	42,386	+0.07(+0.39%)
Feb 20, 2014	16.76	17.00	16.31	16.88	23,129	+0.22(+1.33%)
Feb 19, 2014	16.88	17.00	16.59	16.66	30,129	-0.22(-1.32%)
Feb 18, 2014	16.54	17.20	16.54	16.88	50,768	+0.34(+2.06%)
Feb 14, 2014	16.56	16.54	16.54	16.54	60,804	+0.00(+0.00%)
Feb 13, 2014	15.99	17.21	15.97	16.54	118,150	+0.45(+2.81%)
Feb 12, 2014	15.81	16.22	15.69	16.09	60,130	+0.24(+1.54%)
Feb 11, 2014	16.12	16.33	15.76	15.85	51,266	-0.31(-1.92%)
Feb 10, 2014	16.15	16.21	15.92	16.16	21,377	-0.07(-0.41%)
Feb 07, 2014	16.09	16.36	15.99	16.22	38,645	+0.12(+0.74%)
Feb 06, 2014	16.21	16.46	16.08	16.10	66,817	-0.01(-0.05%)
Feb 05, 2014	16.36	16.58	15.95	16.11	73,466	-0.32(-1.94%)
Feb 04, 2014	16.45	16.54	16.18	16.43	64,485	-0.01(-0.05%)
Feb 03, 2014	17.14	17.77	16.15	16.44	124,448	-0.70(-4.06%)
Jan 31, 2014	17.47	17.87	17.07	17.13	64,759	-0.61(-3.42%)
Jan 30, 2014	16.67	18.07	16.65	17.74	88,204	+0.87(+5.13%)
Jan 29, 2014	16.83	17.18	16.75	16.87	36,536	-0.16(-0.96%)
Jan 28, 2014	17.01	17.16	16.80	17.04	65,703	+0.02(+0.13%)
Jan 27, 2014	17.34	17.34	17.01	17.01	24,019	-0.22(-1.29%)
Jan 24, 2014	17.21	17.44	17.21	17.24	24,541	-0.08(-0.47%)
Jan 23, 2014	17.33	17.50	17.21	17.32	26,841	-0.13(-0.72%)
Jan 22, 2014	17.42	17.68	17.25	17.44	14,474	-0.01(-0.04%)
Jan 21, 2014	17.44	17.50	17.33	17.45	19,426	+0.07(+0.43%)
Jan 17, 2014	17.41	17.38	17.38	17.38	44,049	-0.05(-0.30%)
Jan 16, 2014	17.36	17.50	17.25	17.43	45,828	+0.01(+0.08%)
Jan 15, 2014	17.11	17.67	17.11	17.41	33,453	+0.30(+1.77%)
Jan 14, 2014	17.17	17.23	16.99	17.11	38,031	-0.04(-0.26%)
Jan 13, 2014	16.80	17.16	16.80	17.16	48,589	+0.34(+2.02%)
Jan 10, 2014	16.76	17.00	16.68	16.81	30,299	+0.10(+0.58%)
Jan 09, 2014	17.29	17.29	16.67	16.72	35,558	-0.45(-2.63%)
Jan 08, 2014	17.38	17.41	17.02	17.17	22,705	-0.29(-1.65%)
Jan 07, 2014	17.07	17.69	17.07	17.46	33,800	+0.41(+2.39%)
Jan 06, 2014	17.68	17.71	17.02	17.05	59,799	-0.67(-3.80%)
Jan 03, 2014	17.79	18.01	17.72	17.72	46,389	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.