John B Sanfilippo (NQ: JBSS )

81.74 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 52.77 52.90 50.85 51.90 246,113 -0.60(-1.14%)
Jun 29, 2015 53.28 53.54 51.87 52.50 78,055 -0.78(-1.46%)
Jun 26, 2015 54.66 54.90 53.13 53.28 190,259 -1.12(-2.06%)
Jun 25, 2015 54.22 55.30 52.27 54.40 71,050 +0.63(+1.17%)
Jun 24, 2015 52.69 54.14 51.65 53.77 52,513 +0.60(+1.13%)
Jun 23, 2015 52.50 54.39 51.76 53.17 43,599 +1.09(+2.09%)
Jun 22, 2015 55.66 55.91 51.68 52.08 76,519 -2.92(-5.31%)
Jun 19, 2015 53.10 55.68 53.10 55.00 91,240 +2.14(+4.05%)
Jun 18, 2015 52.11 53.34 51.95 52.86 53,867 +1.00(+1.93%)
Jun 17, 2015 52.03 52.50 51.47 51.86 50,297 -0.27(-0.52%)
Jun 16, 2015 51.58 52.50 51.02 52.13 51,335 +0.50(+0.97%)
Jun 15, 2015 51.36 52.39 50.19 51.63 48,616 +0.15(+0.29%)
Jun 12, 2015 51.52 51.99 50.84 51.48 45,818 -0.43(-0.83%)
Jun 11, 2015 50.78 51.94 50.37 51.91 54,928 +0.96(+1.88%)
Jun 10, 2015 51.26 52.09 50.84 50.95 35,969 +0.16(+0.32%)
Jun 09, 2015 50.92 51.00 50.18 50.79 50,307 -0.03(-0.06%)
Jun 08, 2015 51.46 51.65 50.67 50.82 64,711 -0.64(-1.24%)
Jun 05, 2015 51.24 51.52 50.62 51.46 43,462 -0.04(-0.08%)
Jun 04, 2015 51.94 51.94 50.81 51.50 85,292 -0.77(-1.47%)
Jun 03, 2015 51.25 52.79 51.24 52.27 30,289 +0.97(+1.89%)
Jun 02, 2015 50.56 51.65 50.50 51.30 102,864 +0.71(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.