Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.57	38.67	37.06	37.65	143,020	-0.97(-2.52%)
Nov 27, 2015	38.76	39.10	38.59	38.62	47,752	-0.13(-0.33%)
Nov 25, 2015	37.77	38.75	38.75	38.75	77,287	+0.94(+2.48%)
Nov 24, 2015	38.54	38.75	37.53	37.81	138,328	-0.77(-1.98%)
Nov 23, 2015	39.04	39.37	38.11	38.58	121,265	-0.47(-1.20%)
Nov 20, 2015	38.97	39.61	38.28	39.04	232,859	+0.39(+1.00%)
Nov 19, 2015	38.85	39.42	38.23	38.66	86,064	-0.22(-0.57%)
Nov 18, 2015	37.82	39.01	37.32	38.88	159,798	+1.06(+2.81%)
Nov 17, 2015	37.78	38.35	37.60	37.82	91,674	-0.10(-0.27%)
Nov 16, 2015	37.99	38.35	37.12	37.92	93,710	-0.03(-0.08%)
Nov 13, 2015	37.82	39.00	37.57	37.95	120,453	-0.20(-0.53%)
Nov 12, 2015	38.11	38.61	37.58	38.15	114,252	+0.06(+0.15%)
Nov 11, 2015	38.66	39.15	37.98	38.09	132,839	-0.57(-1.47%)
Nov 10, 2015	38.53	39.40	38.35	38.66	76,272	-0.06(-0.16%)
Nov 09, 2015	38.59	39.28	38.48	38.73	79,318	-0.11(-0.28%)
Nov 06, 2015	39.28	39.43	38.20	38.84	173,179	-0.66(-1.68%)
Nov 05, 2015	40.33	40.40	38.41	39.50	130,682	-0.90(-2.24%)
Nov 04, 2015	38.96	40.94	38.41	40.40	141,432	+1.71(+4.43%)
Nov 03, 2015	38.00	38.82	36.26	38.69	180,520	+0.72(+1.90%)
Nov 02, 2015	41.17	41.94	37.63	37.97	214,064	-2.98(-7.28%)
Oct 30, 2015	39.96	41.30	39.36	40.95	166,631	+1.04(+2.62%)
Oct 29, 2015	37.96	40.29	37.84	39.90	156,899	+1.80(+4.72%)
Oct 28, 2015	36.63	39.01	36.40	38.11	160,941	+1.69(+4.64%)
Oct 27, 2015	33.51	36.99	32.98	36.42	287,435	+2.92(+8.73%)
Oct 26, 2015	33.84	33.84	32.91	33.50	129,158	-0.31(-0.92%)
Oct 23, 2015	32.45	34.14	31.76	33.81	165,614	+1.44(+4.46%)
Oct 22, 2015	32.23	32.49	30.87	32.36	183,342	+0.32(+1.01%)
Oct 21, 2015	32.54	32.81	31.90	32.04	134,609	-0.51(-1.57%)
Oct 20, 2015	32.50	32.82	32.14	32.55	81,275	-0.07(-0.21%)
Oct 19, 2015	32.57	32.81	31.86	32.62	134,379	+0.01(+0.04%)
Oct 16, 2015	32.09	32.90	31.64	32.61	106,215	+0.57(+1.78%)
Oct 15, 2015	32.08	32.24	31.34	32.04	173,737	+0.08(+0.26%)
Oct 14, 2015	32.84	33.15	31.65	31.96	89,873	-1.01(-3.05%)
Oct 13, 2015	33.05	33.32	32.25	32.96	111,471	-0.08(-0.25%)
Oct 12, 2015	32.84	33.13	32.47	33.05	136,478	+0.34(+1.03%)
Oct 09, 2015	32.92	33.41	32.23	32.71	83,179	-0.27(-0.82%)
Oct 08, 2015	32.12	33.28	31.95	32.98	84,527	+0.64(+1.98%)
Oct 07, 2015	32.77	32.89	31.93	32.34	171,993	-0.15(-0.45%)
Oct 06, 2015	34.24	34.30	32.36	32.49	71,362	-1.85(-5.38%)
Oct 05, 2015	33.46	34.39	33.46	34.34	52,466	+1.05(+3.16%)
Oct 02, 2015	31.68	33.77	31.47	33.29	128,875	+1.50(+4.72%)
Oct 01, 2015	32.28	32.45	31.12	31.79	133,558	-0.65(-1.99%)
Sep 30, 2015	33.36	33.50	32.34	32.43	94,121	-0.70(-2.12%)
Sep 29, 2015	34.22	34.23	32.68	33.13	74,948	-0.93(-2.73%)
Sep 28, 2015	34.10	34.58	34.06	34.06	88,909	-0.18(-0.52%)
Sep 25, 2015	33.94	34.93	33.73	34.24	103,618	+0.51(+1.50%)
Sep 24, 2015	33.10	33.74	32.90	33.74	68,678	+0.61(+1.85%)
Sep 23, 2015	33.15	33.53	32.21	33.12	106,348	+0.02(+0.06%)
Sep 22, 2015	34.27	34.83	32.91	33.10	122,198	-1.55(-4.47%)
Sep 21, 2015	34.49	34.86	33.23	34.65	130,168	+0.49(+1.44%)
Sep 18, 2015	33.24	34.84	33.24	34.16	176,956	+0.51(+1.52%)
Sep 17, 2015	33.55	34.49	33.39	33.65	52,906	+0.02(+0.06%)
Sep 16, 2015	33.23	33.80	32.67	33.63	38,847	+0.54(+1.64%)
Sep 15, 2015	32.25	33.32	31.78	33.08	86,667	+0.81(+2.51%)
Sep 14, 2015	32.02	32.46	31.89	32.27	79,998	+0.38(+1.19%)
Sep 11, 2015	32.36	32.71	31.74	31.89	43,424	-0.65(-2.00%)
Sep 10, 2015	31.81	32.79	31.81	32.55	50,848	+0.55(+1.72%)
Sep 09, 2015	32.96	32.96	31.90	32.00	78,392	-0.57(-1.75%)
Sep 08, 2015	32.65	32.91	32.28	32.57	101,856	+0.18(+0.55%)
Sep 04, 2015	31.69	32.39	32.39	32.39	74,600	+0.48(+1.51%)
Sep 03, 2015	31.69	32.15	31.55	31.91	86,029	+0.12(+0.38%)
Sep 02, 2015	32.58	32.58	30.75	31.79	114,217	-0.40(-1.26%)
Sep 01, 2015	32.24	33.23	31.12	32.19	81,381	-0.51(-1.57%)
Aug 31, 2015	34.22	34.55	32.58	32.70	71,395	-1.77(-5.12%)
Aug 28, 2015	33.46	34.62	33.39	34.47	196,174	+0.76(+2.25%)
Aug 27, 2015	34.17	34.38	33.04	33.71	105,270	-0.18(-0.52%)
Aug 26, 2015	32.33	34.22	32.05	33.89	178,031	+2.10(+6.61%)
Aug 25, 2015	31.77	32.66	30.94	31.79	134,846	+0.85(+2.76%)
Aug 24, 2015	29.76	32.24	28.98	30.93	120,778	-0.04(-0.14%)
Aug 21, 2015	25.45	31.39	21.87	30.98	298,870	+0.47(+1.56%)
Aug 20, 2015	30.22	31.00	29.81	30.50	70,554	-0.06(-0.19%)
Aug 19, 2015	30.43	30.95	30.03	30.56	59,456	+0.04(+0.15%)
Aug 18, 2015	30.44	30.90	29.79	30.52	106,188	-0.07(-0.23%)
Aug 17, 2015	30.42	30.94	29.79	30.58	122,736	-0.03(-0.08%)
Aug 14, 2015	30.43	30.92	28.96	30.61	88,540	+0.07(+0.23%)
Aug 13, 2015	31.23	31.45	30.37	30.54	94,472	-0.76(-2.43%)
Aug 12, 2015	30.46	31.60	28.29	31.30	102,041	+0.46(+1.48%)
Aug 11, 2015	32.07	32.24	30.54	30.84	94,864	-1.42(-4.39%)
Aug 10, 2015	32.23	32.46	31.93	32.26	104,481	+0.30(+0.95%)
Aug 07, 2015	32.34	32.34	31.12	31.96	144,276	-0.42(-1.31%)
Aug 06, 2015	32.89	33.03	32.26	32.38	93,010	-0.42(-1.29%)
Aug 05, 2015	32.62	33.07	32.08	32.81	132,649	+0.42(+1.31%)
Aug 04, 2015	32.98	33.53	32.31	32.38	104,072	-0.71(-2.16%)
Aug 03, 2015	32.98	33.53	32.70	33.10	113,827	+0.20(+0.62%)
Jul 31, 2015	33.72	34.41	32.82	32.89	100,785	-0.58(-1.74%)
Jul 30, 2015	32.75	33.85	32.62	33.48	105,675	+0.57(+1.73%)
Jul 29, 2015	33.03	33.22	32.60	32.91	112,597	+0.06(+0.17%)
Jul 28, 2015	32.91	33.04	32.45	32.85	121,970	+0.15(+0.44%)
Jul 27, 2015	32.71	33.24	32.34	32.70	116,120	-0.02(-0.06%)
Jul 24, 2015	32.70	33.03	32.43	32.72	86,098	+0.01(+0.04%)
Jul 23, 2015	32.88	33.19	32.57	32.71	90,718	-0.12(-0.37%)
Jul 22, 2015	32.72	33.19	32.55	32.83	98,517	-0.11(-0.33%)
Jul 21, 2015	33.93	34.12	32.47	32.94	78,112	-0.89(-2.62%)
Jul 20, 2015	33.84	34.15	33.66	33.82	74,820	-0.18(-0.54%)
Jul 17, 2015	34.03	34.25	33.48	34.01	58,433	-0.11(-0.33%)
Jul 16, 2015	32.71	34.56	32.71	34.12	68,234	+1.45(+4.43%)
Jul 15, 2015	34.77	34.77	32.41	32.67	88,449	-2.13(-6.13%)
Jul 14, 2015	34.83	36.21	34.52	34.80	112,371	+0.17(+0.49%)
Jul 13, 2015	34.21	34.89	33.84	34.63	80,054	+0.33(+0.96%)
Jul 10, 2015	33.41	34.31	33.41	34.31	68,787	+1.23(+3.71%)
Jul 09, 2015	33.08	33.50	32.81	33.08	86,250	+0.47(+1.44%)
Jul 08, 2015	33.84	33.84	32.33	32.61	87,254	-1.34(-3.93%)
Jul 07, 2015	32.45	34.01	32.36	33.94	76,520	+1.39(+4.28%)
Jul 06, 2015	32.45	33.25	32.24	32.55	127,217	+0.03(+0.10%)
Jul 02, 2015	33.00	32.52	32.52	32.52	55,002	-0.44(-1.34%)
Jul 01, 2015	33.03	33.22	32.26	32.96	56,686	+0.13(+0.39%)
Jun 30, 2015	33.39	33.47	32.17	32.84	388,986	-0.38(-1.14%)
Jun 29, 2015	33.71	33.87	32.82	33.22	123,367	-0.49(-1.46%)
Jun 26, 2015	34.58	34.74	33.62	33.71	300,708	-0.71(-2.06%)
Jun 25, 2015	34.31	34.99	33.07	34.42	112,296	+0.40(+1.17%)
Jun 24, 2015	33.34	34.25	32.68	34.02	82,997	+0.38(+1.13%)
Jun 23, 2015	33.22	34.41	32.75	33.64	68,909	+0.69(+2.09%)
Jun 22, 2015	35.22	35.37	32.70	32.95	120,939	-1.85(-5.31%)
Jun 19, 2015	33.60	35.23	33.60	34.80	144,206	+1.35(+4.05%)
Jun 18, 2015	32.97	33.75	32.87	33.44	85,137	+0.63(+1.93%)
Jun 17, 2015	32.92	33.22	32.57	32.81	79,495	-0.17(-0.52%)
Jun 16, 2015	32.63	33.22	32.28	32.98	81,136	+0.32(+0.97%)
Jun 15, 2015	32.50	33.15	31.76	32.67	76,838	+0.09(+0.29%)
Jun 12, 2015	32.60	32.89	32.17	32.57	72,416	-0.27(-0.83%)
Jun 11, 2015	32.13	32.86	31.87	32.84	86,814	+0.61(+1.88%)
Jun 10, 2015	32.43	32.96	32.17	32.24	56,849	+0.10(+0.31%)
Jun 09, 2015	32.22	32.27	31.75	32.13	79,511	-0.02(-0.06%)
Jun 08, 2015	32.56	32.68	32.06	32.15	102,277	-0.41(-1.24%)
Jun 05, 2015	32.42	32.60	32.03	32.56	68,692	-0.03(-0.08%)
Jun 04, 2015	32.86	32.86	32.15	32.58	134,805	-0.49(-1.47%)
Jun 03, 2015	32.43	33.40	32.42	33.07	47,872	+0.61(+1.89%)
Jun 02, 2015	31.99	32.68	31.95	32.46	162,578	+0.45(+1.40%)
Jun 01, 2015	32.29	32.29	31.83	32.01	74,459	-0.01(-0.04%)
May 29, 2015	31.97	32.39	31.66	32.02	54,875	+0.08(+0.24%)
May 28, 2015	32.65	32.65	31.60	31.95	54,509	-0.85(-2.60%)
May 27, 2015	31.64	32.90	31.55	32.80	52,944	+1.16(+3.68%)
May 26, 2015	31.78	32.09	31.02	31.64	72,857	-0.21(-0.66%)
May 22, 2015	31.69	31.84	31.84	31.84	75,074	+0.05(+0.16%)
May 21, 2015	31.69	32.05	31.52	31.79	84,295	-0.01(-0.04%)
May 20, 2015	31.82	32.03	31.57	31.81	48,675	+0.16(+0.52%)
May 19, 2015	31.78	31.78	31.14	31.64	110,080	-0.15(-0.46%)
May 18, 2015	31.96	32.12	31.33	31.79	73,486	-0.36(-1.12%)
May 15, 2015	32.36	32.53	31.75	32.15	65,569	-0.47(-1.44%)
May 14, 2015	31.69	32.89	31.58	32.62	100,296	+0.96(+3.04%)
May 13, 2015	31.70	31.78	31.08	31.65	63,347	+0.17(+0.54%)
May 12, 2015	31.61	31.61	31.02	31.48	60,990	-0.16(-0.52%)
May 11, 2015	31.99	32.01	31.53	31.65	87,902	-0.13(-0.40%)
May 08, 2015	32.08	32.08	31.10	31.77	77,826	+0.05(+0.16%)
May 07, 2015	31.91	32.02	31.30	31.72	99,588	-0.08(-0.24%)
May 06, 2015	31.41	31.85	30.77	31.80	163,730	+0.27(+0.86%)
May 05, 2015	31.42	31.77	31.02	31.53	160,084	+0.29(+0.93%)
May 04, 2015	33.11	33.94	31.15	31.24	165,354	-1.57(-4.78%)
May 01, 2015	32.88	33.42	32.17	32.81	110,963	-0.10(-0.31%)
Apr 30, 2015	33.67	33.93	32.27	32.91	257,697	-0.96(-2.84%)
Apr 29, 2015	32.51	34.35	32.40	33.87	187,639	+1.28(+3.92%)
Apr 28, 2015	31.64	32.77	28.89	32.59	388,914	+2.18(+7.18%)
Apr 27, 2015	30.58	30.58	29.46	30.41	109,353	+0.03(+0.08%)
Apr 24, 2015	30.46	30.60	30.03	30.38	86,452	-0.03(-0.08%)
Apr 23, 2015	30.41	30.52	29.96	30.41	31,856	-0.03(-0.10%)
Apr 22, 2015	29.62	30.78	29.23	30.44	163,147	+0.36(+1.20%)
Apr 21, 2015	31.34	31.60	29.46	30.08	198,687	-1.07(-3.43%)
Apr 20, 2015	30.75	31.24	30.75	31.15	67,085	+0.46(+1.51%)
Apr 17, 2015	30.29	30.74	29.99	30.69	152,989	+0.16(+0.52%)
Apr 16, 2015	30.11	30.65	29.74	30.53	80,269	+0.37(+1.22%)
Apr 15, 2015	29.79	30.40	29.67	30.16	109,240	+0.57(+1.92%)
Apr 14, 2015	29.57	29.80	29.38	29.59	90,916	+0.06(+0.21%)
Apr 13, 2015	29.59	29.60	29.21	29.53	94,028	+0.04(+0.13%)
Apr 10, 2015	29.05	29.64	28.74	29.49	132,800	+0.59(+2.04%)
Apr 09, 2015	28.84	28.99	28.35	28.90	56,443	+0.16(+0.57%)
Apr 08, 2015	28.61	28.79	28.24	28.74	221,650	+0.27(+0.93%)
Apr 07, 2015	28.56	28.76	27.91	28.47	111,173	-0.03(-0.09%)
Apr 06, 2015	27.83	28.58	27.35	28.50	144,300	+0.66(+2.39%)
Apr 02, 2015	27.57	27.83	27.83	27.83	127,231	+0.43(+1.57%)
Apr 01, 2015	27.36	27.59	27.12	27.40	98,313	+0.13(+0.49%)
Mar 31, 2015	27.52	27.52	27.12	27.27	236,604	-0.25(-0.92%)
Mar 30, 2015	27.14	28.01	27.14	27.52	117,831	+0.48(+1.78%)
Mar 27, 2015	25.97	27.20	25.97	27.04	144,538	+1.09(+4.22%)
Mar 26, 2015	25.47	26.15	25.47	25.95	77,954	+0.56(+2.22%)
Mar 25, 2015	25.30	26.14	24.90	25.38	73,916	+0.33(+1.31%)
Mar 24, 2015	24.80	25.29	24.68	25.05	87,314	+0.46(+1.85%)
Mar 23, 2015	23.88	24.99	23.63	24.60	127,184	+0.81(+3.40%)
Mar 20, 2015	23.45	23.88	23.32	23.79	77,053	+0.51(+2.20%)
Mar 19, 2015	23.54	23.69	23.05	23.28	84,303	-0.23(-1.00%)
Mar 18, 2015	23.42	23.66	23.00	23.51	48,528	+0.10(+0.43%)
Mar 17, 2015	23.28	23.50	22.94	23.41	65,865	+0.08(+0.35%)
Mar 16, 2015	23.66	23.75	22.95	23.33	68,844	-0.22(-0.94%)
Mar 13, 2015	23.82	23.92	22.92	23.55	69,114	-0.23(-0.96%)
Mar 12, 2015	22.87	23.88	22.87	23.78	92,158	+1.11(+4.88%)
Mar 11, 2015	23.26	23.44	22.59	22.67	51,276	-0.63(-2.72%)
Mar 10, 2015	22.89	23.35	22.70	23.30	72,604	+0.35(+1.52%)
Mar 09, 2015	22.21	23.31	22.18	22.95	78,806	+0.72(+3.24%)
Mar 06, 2015	23.23	23.25	22.21	22.23	97,717	-1.02(-4.38%)
Mar 05, 2015	22.89	23.59	22.63	23.25	83,701	+0.45(+1.97%)
Mar 04, 2015	22.89	22.99	22.62	22.80	48,343	-0.09(-0.39%)
Mar 03, 2015	23.14	23.14	22.64	22.89	62,356	-0.23(-1.01%)
Mar 02, 2015	23.49	23.75	23.09	23.13	44,079	-0.32(-1.35%)
Feb 27, 2015	23.59	23.76	23.26	23.44	68,501	-0.01(-0.05%)
Feb 26, 2015	23.32	23.81	23.30	23.45	57,396	+0.06(+0.27%)
Feb 25, 2015	24.12	24.12	23.33	23.39	89,214	-0.61(-2.53%)
Feb 24, 2015	23.09	24.18	22.72	24.00	108,809	+0.87(+3.78%)
Feb 23, 2015	22.77	23.38	22.75	23.13	71,943	+0.32(+1.42%)
Feb 20, 2015	22.67	23.06	22.51	22.80	51,755	+0.21(+0.92%)
Feb 19, 2015	22.80	23.14	22.54	22.59	43,363	-0.30(-1.30%)
Feb 18, 2015	22.86	22.98	22.53	22.89	63,532	+0.09(+0.39%)
Feb 17, 2015	23.50	23.56	22.56	22.80	83,540	-0.76(-3.22%)
Feb 13, 2015	23.82	23.56	23.56	23.56	107,001	-0.16(-0.69%)
Feb 12, 2015	23.94	23.94	22.87	23.73	70,235	-0.06(-0.24%)
Feb 11, 2015	24.18	24.21	23.52	23.78	106,933	-0.35(-1.44%)
Feb 10, 2015	23.67	24.16	23.56	24.13	77,341	+0.54(+2.28%)
Feb 09, 2015	23.29	23.69	22.97	23.59	116,278	+0.15(+0.65%)
Feb 06, 2015	23.47	23.63	23.07	23.44	112,858	-0.06(-0.27%)
Feb 05, 2015	24.04	24.04	22.93	23.50	100,642	-0.38(-1.59%)
Feb 04, 2015	23.79	24.42	23.52	23.88	114,478	-0.07(-0.29%)
Feb 03, 2015	22.85	24.00	22.85	23.95	139,365	+0.92(+4.01%)
Feb 02, 2015	22.75	23.09	22.21	23.03	161,102	-0.04(-0.19%)
Jan 30, 2015	22.86	23.62	22.59	23.07	158,118	-0.01(-0.03%)
Jan 29, 2015	23.43	23.43	22.02	23.08	408,280	-0.35(-1.49%)
Jan 28, 2015	23.73	23.90	23.23	23.43	139,868	-0.30(-1.25%)
Jan 27, 2015	23.75	23.98	22.44	23.73	237,833	-0.03(-0.13%)
Jan 26, 2015	24.42	24.63	22.95	23.76	218,331	-0.90(-3.67%)
Jan 23, 2015	26.83	26.83	24.03	24.66	336,010	-2.09(-7.81%)
Jan 22, 2015	27.55	27.89	26.48	26.75	113,294	-0.89(-3.21%)
Jan 21, 2015	27.83	28.03	27.05	27.64	72,289	-0.01(-0.05%)
Jan 20, 2015	27.12	27.80	26.84	27.65	88,553	+0.66(+2.44%)
Jan 16, 2015	26.19	27.03	25.90	26.99	106,753	+0.75(+2.87%)
Jan 15, 2015	26.34	26.59	25.92	26.24	143,452	+0.01(+0.02%)
Jan 14, 2015	26.47	26.48	26.09	26.23	158,393	-0.30(-1.12%)
Jan 13, 2015	26.50	26.76	26.05	26.53	128,521	+0.19(+0.72%)
Jan 12, 2015	27.33	27.36	25.88	26.34	123,236	-0.97(-3.57%)
Jan 09, 2015	27.38	27.62	27.07	27.31	160,046	+0.01(+0.05%)
Jan 08, 2015	27.11	27.55	27.02	27.30	148,521	+0.25(+0.94%)
Jan 07, 2015	27.09	27.61	26.96	27.05	142,983	+0.03(+0.12%)
Jan 06, 2015	27.00	27.50	26.85	27.02	101,034	+0.00(+0.00%)
Jan 05, 2015	25.94	27.14	25.90	27.02	180,043	+1.02(+3.92%)
Jan 02, 2015	28.66	28.71	25.00	26.00	381,109	-2.79(-9.69%)
Dec 31, 2014	30.34	28.79	28.79	28.79	223,485	-1.35(-4.49%)
Dec 30, 2014	30.15	30.79	29.90	30.14	67,336	+0.06(+0.19%)
Dec 29, 2014	29.84	30.36	29.44	30.09	69,299	-0.04(-0.15%)
Dec 26, 2014	30.34	30.74	29.77	30.13	73,453	-0.18(-0.61%)
Dec 24, 2014	30.05	30.31	30.31	30.31	39,829	+0.39(+1.29%)
Dec 23, 2014	29.96	30.24	29.76	29.93	53,514	+0.16(+0.55%)
Dec 22, 2014	28.91	29.86	28.91	29.76	107,914	+0.75(+2.60%)
Dec 19, 2014	29.55	30.36	28.67	29.01	214,377	-0.61(-2.05%)
Dec 18, 2014	28.94	29.67	28.64	29.62	105,188	+0.91(+3.17%)
Dec 17, 2014	28.38	28.90	28.09	28.71	110,404	+0.53(+1.86%)
Dec 16, 2014	28.17	28.47	28.12	28.18	79,479	+0.06(+0.23%)
Dec 15, 2014	27.93	28.40	27.56	28.12	69,890	+0.18(+0.66%)
Dec 12, 2014	28.17	28.72	27.81	27.93	87,143	-0.51(-1.80%)
Dec 11, 2014	28.00	29.10	27.95	28.45	150,742	+0.56(+2.00%)
Dec 10, 2014	27.97	28.14	27.65	27.89	54,042	-0.12(-0.43%)
Dec 09, 2014	27.00	28.11	27.00	28.01	100,838	+0.58(+2.12%)
Dec 08, 2014	27.50	27.74	27.02	27.43	98,578	-0.05(-0.18%)
Dec 05, 2014	27.52	28.00	27.21	27.48	103,947	+0.10(+0.37%)
Dec 04, 2014	27.28	27.79	25.83	27.38	117,592	+0.18(+0.67%)
Dec 03, 2014	26.57	27.27	26.24	27.19	113,946	+0.61(+2.28%)
Dec 02, 2014	25.86	26.61	25.86	26.59	84,028	+0.75(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.