John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 32.56 33.46 32.50 33.24 203,903 +0.68(+2.10%)
Jul 28, 2016 32.93 32.93 32.51 32.56 108,262 -0.37(-1.12%)
Jul 27, 2016 32.78 33.30 32.70 32.93 138,592 +0.17(+0.52%)
Jul 26, 2016 33.12 33.36 32.73 32.76 141,058 -0.32(-0.97%)
Jul 25, 2016 32.48 33.23 32.08 33.08 275,912 +0.52(+1.60%)
Jul 22, 2016 32.54 32.85 31.96 32.56 231,562 -0.03(-0.09%)
Jul 21, 2016 31.97 33.12 31.87 32.59 259,094 +0.53(+1.67%)
Jul 20, 2016 31.87 32.27 31.00 32.05 331,373 +0.23(+0.72%)
Jul 19, 2016 31.55 33.33 31.43 31.83 391,045 -0.02(-0.07%)
Jul 18, 2016 30.74 31.98 30.60 31.85 283,629 +1.34(+4.40%)
Jul 15, 2016 30.84 30.96 30.22 30.51 291,743 -0.12(-0.40%)
Jul 14, 2016 30.71 31.52 30.02 30.63 255,347 +0.40(+1.32%)
Jul 13, 2016 29.89 30.58 29.64 30.23 228,807 +0.36(+1.22%)
Jul 12, 2016 29.59 30.29 29.10 29.86 253,755 +0.22(+0.75%)
Jul 11, 2016 30.83 31.03 29.35 29.64 552,835 -1.06(-3.45%)
Jul 08, 2016 28.74 30.76 28.54 30.70 288,261 +2.16(+7.56%)
Jul 07, 2016 27.88 28.62 27.80 28.54 154,592 +0.78(+2.82%)
Jul 05, 2016 28.10 28.49 27.54 27.76 148,065 -0.33(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.